UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,693.57-13.83 (-0.81%)
At close: 04:00PM EDT
1,696.80 +3.23 (+0.19%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:920.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621C009200002024-05-17 3:00PM EDT2024-06-21829.78770.40785.400.00-33115.67%
MELI240920C009200002024-03-20 9:34AM EDT2024-09-20626.000.000.000.00--10.00%
MELI241220C009200002024-04-26 11:52AM EDT2024-12-20524.30802.90817.900.00-2268.12%
MELI250117C009200002022-09-23 11:08AM EDT2025-01-17282.00291.60309.900.00-340.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240607P009200002024-05-07 12:53PM EDT2024-06-070.050.002.250.00-11134.30%
MELI240621P009200002024-05-09 3:59PM EDT2024-06-210.850.004.400.00-19104.05%
MELI240719P009200002024-03-20 11:20AM EDT2024-07-193.493.305.700.00--282.35%
MELI250117P009200002024-02-27 1:45PM EDT2025-01-1718.2017.9021.400.00-1354.00%
MELI250321P009200002024-05-23 12:02PM EDT2025-03-219.315.0015.000.00-104045.04%
MELI250620P009200002024-04-04 9:48AM EDT2025-06-2038.0123.1031.000.00-1147.46%
MELI260116P009200002024-05-22 3:10PM EDT2026-01-1637.5933.0043.000.00-210442.20%