MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,503.78-80.16 (-5.06%)
At close: 4:00PM EDT
1,504.00 +0.22 (+0.01%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:920.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI211029C00920000 | 2021-09-23 9:49AM EDT | 2021-10-29 | 986.50 | 579.50 | 587.70 | 0.00 | - | - | 1 | 191.93% |
| MELI211119C00920000 | 2021-10-06 11:23AM EDT | 2021-11-19 | 625.30 | 581.50 | 589.30 | 0.00 | - | 1 | 2 | 83.34% |
| MELI211217C00920000 | 2021-08-25 5:30PM EDT | 2021-12-17 | 852.00 | 950.50 | 960.00 | 0.00 | - | 1 | 1 | 362.18% |
| MELI220121C00920000 | 2021-09-16 2:37PM EDT | 2022-01-21 | 971.53 | 648.00 | 656.50 | 0.00 | - | 1 | 21 | 112.90% |
| MELI230120C00920000 | 2021-09-28 12:45PM EDT | 2023-01-20 | 832.50 | 652.50 | 661.00 | 0.00 | - | - | 2 | 51.77% |
| MELI240119C00920000 | 2021-09-28 11:09AM EDT | 2024-01-19 | 871.30 | 712.50 | 720.50 | 0.00 | - | - | 1 | 50.42% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI211105P00920000 | 2021-10-18 3:41PM EDT | 2021-11-05 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 125.12% |
| MELI211112P00920000 | 2021-10-21 9:58AM EDT | 2021-11-12 | 2.47 | 0.00 | 4.80 | 0.00 | - | 16 | 19 | 102.17% |
| MELI211119P00920000 | 2021-09-27 3:54PM EDT | 2021-11-19 | 1.50 | 0.30 | 4.80 | 0.00 | - | 1 | 15 | 89.33% |
| MELI211217P00920000 | 2021-08-25 5:30PM EDT | 2021-12-17 | 25.13 | 2.50 | 7.30 | 0.00 | - | 10 | 12 | 70.64% |
| MELI220121P00920000 | 2021-09-23 11:37AM EDT | 2022-01-21 | 6.80 | 5.00 | 11.80 | 0.00 | - | 1 | 35 | 61.63% |
| MELI220318P00920000 | 2021-09-28 9:45AM EDT | 2022-03-18 | 12.45 | 10.50 | 18.90 | 0.00 | - | - | 0 | 55.06% |
| MELI220617P00920000 | 2021-10-04 12:40PM EDT | 2022-06-17 | 30.20 | 25.00 | 31.70 | 0.00 | - | 5 | 47 | 51.65% |
| MELI230120P00920000 | 2021-08-25 5:31PM EDT | 2023-01-20 | 67.80 | 36.00 | 45.50 | 0.00 | - | 1 | 2 | 43.45% |
© 2021 Verizon Media. All rights reserved.
