MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT
1,319.84 -3.26 (-0.25%)
Pre-market: 9:04AM EDT
Strike:920.00
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210528C00920000 | 2021-05-17 12:13AM EDT | 2021-05-28 | 390.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI210618C00920000 | 2020-07-01 11:05AM EDT | 2021-06-18 | 221.52 | 303.50 | 313.50 | 0.00 | - | 10 | 6 | 0.00% |
| MELI211217C00920000 | 2021-05-10 12:33PM EDT | 2021-12-17 | 518.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI220121C00920000 | 2021-04-06 12:07PM EDT | 2022-01-21 | 676.00 | 557.50 | 566.50 | 0.00 | - | 1 | 22 | 89.64% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210521P00920000 | 2021-04-27 11:25AM EDT | 2021-05-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| MELI210528P00920000 | 2021-04-28 11:06AM EDT | 2021-05-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| MELI210604P00920000 | 2021-04-29 10:26AM EDT | 2021-06-04 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MELI210618P00920000 | 2021-04-01 2:17PM EDT | 2021-06-18 | 3.80 | 0.00 | 10.00 | 0.00 | - | 1 | 5 | 73.27% |
| MELI210917P00920000 | 2021-05-07 10:14AM EDT | 2021-09-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| MELI220121P00920000 | 2020-12-28 2:12PM EDT | 2022-01-21 | 48.40 | 45.80 | 53.10 | 0.00 | - | 1 | 34 | 50.97% |
| MELI230120P00920000 | 2020-12-18 7:16PM EDT | 2023-01-20 | 98.50 | 75.00 | 84.50 | 0.00 | - | - | 1 | 41.00% |
© 2021 Verizon Media. All rights reserved.
