MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:920.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230210C00920000 | 2022-12-29 9:41AM EST | 2023-02-10 | 34.00 | 296.90 | 311.90 | 0.00 | - | - | 1 | 241.79% |
| MELI230217C00920000 | 2023-01-27 3:29PM EST | 2023-02-17 | 316.86 | 264.00 | 279.00 | 0.00 | - | 5 | 12 | 86.18% |
| MELI230224C00920000 | 2023-01-12 10:05AM EST | 2023-02-24 | 92.31 | 268.90 | 283.90 | 0.00 | - | - | 1 | 83.42% |
| MELI230317C00920000 | 2023-02-01 1:11PM EST | 2023-03-17 | 270.00 | 277.00 | 292.00 | 0.00 | - | 1 | 92 | 70.07% |
| MELI230616C00920000 | 2023-01-09 10:38AM EST | 2023-06-16 | 134.00 | 317.10 | 332.00 | 0.00 | - | 50 | 97 | 62.32% |
| MELI240119C00920000 | 2023-02-03 10:30AM EST | 2024-01-19 | 412.00 | 388.50 | 402.00 | +33.12 | +8.74% | 3 | 22 | 59.05% |
| MELI250117C00920000 | 2022-09-23 10:08AM EST | 2025-01-17 | 282.00 | 291.60 | 309.90 | 0.00 | - | 3 | 4 | 23.47% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230210P00920000 | 2023-02-01 2:08PM EST | 2023-02-10 | 0.35 | 0.00 | 1.85 | 0.00 | - | 1 | 6 | 96.44% |
| MELI230217P00920000 | 2023-02-01 2:50PM EST | 2023-02-17 | 3.05 | 0.50 | 1.85 | 0.00 | - | 1 | 20 | 67.99% |
| MELI230224P00920000 | 2023-01-27 11:51AM EST | 2023-02-24 | 4.85 | 2.05 | 10.60 | 0.00 | - | 20 | 20 | 76.04% |
| MELI230303P00920000 | 2023-01-26 3:24PM EST | 2023-03-03 | 9.05 | 4.50 | 11.40 | 0.00 | - | 1 | 1 | 69.24% |
| MELI230317P00920000 | 2023-02-03 9:30AM EST | 2023-03-17 | 14.30 | 8.30 | 13.80 | +5.30 | +58.89% | 1 | 70 | 61.35% |
| MELI230616P00920000 | 2023-01-27 2:56PM EST | 2023-06-16 | 33.28 | 34.70 | 44.60 | 0.00 | - | 7 | 42 | 52.96% |
| MELI240119P00920000 | 2023-01-27 2:46PM EST | 2024-01-19 | 75.00 | 78.40 | 94.00 | 0.00 | - | 2 | 40 | 49.37% |
| MELI250117P00920000 | 2022-11-30 3:48PM EST | 2025-01-17 | 250.00 | 250.00 | 269.00 | 0.00 | - | 1 | 2 | 67.12% |
© 2023 Yahoo. All rights reserved.
