UK markets close in 2 hours 22 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,319.84 -3.26 (-0.25%)
Pre-market: 9:04AM EDT

In the money
Show:ListStraddle
Strike:920.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210528C009200002021-05-17 12:13AM EDT2021-05-28390.000.000.000.00--10.00%
MELI210618C009200002020-07-01 11:05AM EDT2021-06-18221.52303.50313.500.00-1060.00%
MELI211217C009200002021-05-10 12:33PM EDT2021-12-17518.400.000.000.00--10.00%
MELI220121C009200002021-04-06 12:07PM EDT2022-01-21676.00557.50566.500.00-12289.64%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P009200002021-04-27 11:25AM EDT2021-05-210.800.000.000.00-4650.00%
MELI210528P009200002021-04-28 11:06AM EDT2021-05-281.100.000.000.00-2150.00%
MELI210604P009200002021-04-29 10:26AM EDT2021-06-041.100.000.000.00-1225.00%
MELI210618P009200002021-04-01 2:17PM EDT2021-06-183.800.0010.000.00-1573.27%
MELI210917P009200002021-05-07 10:14AM EDT2021-09-1718.100.000.000.00-1912.50%
MELI220121P009200002020-12-28 2:12PM EDT2022-01-2148.4045.8053.100.00-13450.97%
MELI230120P009200002020-12-18 7:16PM EDT2023-01-2098.5075.0084.500.00--141.00%