UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,503.78-80.16 (-5.06%)
At close: 4:00PM EDT
1,504.00 +0.22 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:920.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029C009200002021-09-23 9:49AM EDT2021-10-29986.50579.50587.700.00--1191.93%
MELI211119C009200002021-10-06 11:23AM EDT2021-11-19625.30581.50589.300.00-1283.34%
MELI211217C009200002021-08-25 5:30PM EDT2021-12-17852.00950.50960.000.00-11362.18%
MELI220121C009200002021-09-16 2:37PM EDT2022-01-21971.53648.00656.500.00-121112.90%
MELI230120C009200002021-09-28 12:45PM EDT2023-01-20832.50652.50661.000.00--251.77%
MELI240119C009200002021-09-28 11:09AM EDT2024-01-19871.30712.50720.500.00--150.42%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211105P009200002021-10-18 3:41PM EDT2021-11-050.300.004.800.00-214125.12%
MELI211112P009200002021-10-21 9:58AM EDT2021-11-122.470.004.800.00-1619102.17%
MELI211119P009200002021-09-27 3:54PM EDT2021-11-191.500.304.800.00-11589.33%
MELI211217P009200002021-08-25 5:30PM EDT2021-12-1725.132.507.300.00-101270.64%
MELI220121P009200002021-09-23 11:37AM EDT2022-01-216.805.0011.800.00-13561.63%
MELI220318P009200002021-09-28 9:45AM EDT2022-03-1812.4510.5018.900.00--055.06%
MELI220617P009200002021-10-04 12:40PM EDT2022-06-1730.2025.0031.700.00-54751.65%
MELI230120P009200002021-08-25 5:31PM EDT2023-01-2067.8036.0045.500.00-1243.45%