MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,552.44-26.21 (-1.66%)
As of 11:33AM EDT. Market open.
Strike:920.00
Callsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI211217C00920000 | 2021-05-10 12:33PM EDT | 2021-12-17 | 518.40 | 426.70 | 434.30 | 0.00 | - | - | 1 | 0.00% |
| MELI220121C00920000 | 2021-04-06 12:07PM EDT | 2022-01-21 | 676.00 | 557.50 | 566.50 | 0.00 | - | 1 | 22 | 0.00% |
Putsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210917P00920000 | 2021-06-03 11:15AM EDT | 2021-09-17 | 11.00 | 2.40 | 7.20 | 0.00 | - | 1 | 10 | 81.52% |
| MELI220121P00920000 | 2020-10-28 11:55AM EDT | 2022-01-21 | 109.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI230120P00920000 | 2021-06-17 3:52PM EDT | 2023-01-20 | 67.80 | 57.20 | 65.80 | 0.00 | - | 1 | 2 | 47.39% |
© 2021 Verizon Media. All rights reserved.
