MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:920.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920C00920000 | 2024-03-20 9:34AM EDT | 2024-09-20 | 626.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250117C00920000 | 2022-09-23 11:08AM EDT | 2025-01-17 | 282.00 | 291.60 | 309.90 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P00920000 | 2024-02-13 1:25PM EDT | 2024-05-17 | 2.83 | 0.00 | 4.20 | 0.00 | - | 2 | 0 | 69.77% |
| MELI240621P00920000 | 2024-03-26 2:10PM EDT | 2024-06-21 | 1.95 | 1.15 | 4.90 | 0.00 | - | 1 | 9 | 54.67% |
| MELI240719P00920000 | 2024-03-20 11:20AM EDT | 2024-07-19 | 3.49 | 3.30 | 5.70 | 0.00 | - | - | 2 | 47.01% |
| MELI250117P00920000 | 2024-02-27 1:45PM EDT | 2025-01-17 | 18.20 | 17.90 | 21.40 | 0.00 | - | 1 | 3 | 37.78% |
| MELI250620P00920000 | 2024-04-04 9:48AM EDT | 2025-06-20 | 38.01 | 49.00 | 58.00 | 0.00 | - | 1 | 1 | 42.78% |
| MELI260116P00920000 | 2024-04-15 11:25AM EDT | 2026-01-16 | 64.50 | 72.10 | 81.00 | 0.00 | - | 1 | 105 | 40.48% |
© 2024 Yahoo. All rights reserved.