MELI - MercadoLibre, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:920.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230616C009200002023-02-17 1:59PM EDT2023-06-16239.47311.70325.600.00-1970.00%
MELI230818C009200002023-02-27 1:47PM EDT2023-08-18325.45349.90364.500.00--137.01%
MELI240119C009200002023-05-22 12:12PM EDT2024-01-19507.20431.10441.300.00-52059.41%
MELI250117C009200002022-09-23 11:08AM EDT2025-01-17282.00291.60309.900.00-340.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230616P009200002023-05-22 3:34PM EDT2023-06-160.750.201.550.00-116465.28%
MELI230721P009200002023-05-02 10:16AM EDT2023-07-2110.801.608.000.00-1152.54%
MELI230818P009200002023-03-31 11:11AM EDT2023-08-1824.8015.6023.100.00-1060.55%
MELI230915P009200002023-05-23 11:25AM EDT2023-09-1511.4513.3020.600.00-11650.35%
MELI240119P009200002023-05-22 12:03PM EDT2024-01-1933.8039.9045.000.00-45848.01%
MELI250117P009200002022-11-30 4:48PM EDT2025-01-17250.00250.00269.000.00-1277.53%