MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:920.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C00920000 | 2023-02-17 1:59PM EDT | 2023-06-16 | 239.47 | 311.70 | 325.60 | 0.00 | - | 1 | 97 | 0.00% |
| MELI230818C00920000 | 2023-02-27 1:47PM EDT | 2023-08-18 | 325.45 | 349.90 | 364.50 | 0.00 | - | - | 1 | 37.01% |
| MELI240119C00920000 | 2023-05-22 12:12PM EDT | 2024-01-19 | 507.20 | 431.10 | 441.30 | 0.00 | - | 5 | 20 | 59.41% |
| MELI250117C00920000 | 2022-09-23 11:08AM EDT | 2025-01-17 | 282.00 | 291.60 | 309.90 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616P00920000 | 2023-05-22 3:34PM EDT | 2023-06-16 | 0.75 | 0.20 | 1.55 | 0.00 | - | 11 | 64 | 65.28% |
| MELI230721P00920000 | 2023-05-02 10:16AM EDT | 2023-07-21 | 10.80 | 1.60 | 8.00 | 0.00 | - | 1 | 1 | 52.54% |
| MELI230818P00920000 | 2023-03-31 11:11AM EDT | 2023-08-18 | 24.80 | 15.60 | 23.10 | 0.00 | - | 1 | 0 | 60.55% |
| MELI230915P00920000 | 2023-05-23 11:25AM EDT | 2023-09-15 | 11.45 | 13.30 | 20.60 | 0.00 | - | 1 | 16 | 50.35% |
| MELI240119P00920000 | 2023-05-22 12:03PM EDT | 2024-01-19 | 33.80 | 39.90 | 45.00 | 0.00 | - | 4 | 58 | 48.01% |
| MELI250117P00920000 | 2022-11-30 4:48PM EDT | 2025-01-17 | 250.00 | 250.00 | 269.00 | 0.00 | - | 1 | 2 | 77.53% |
© 2023 Yahoo. All rights reserved.