UK Markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,552.44-26.21 (-1.66%)
As of 11:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:920.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211217C009200002021-05-10 12:33PM EDT2021-12-17518.40426.70434.300.00--10.00%
MELI220121C009200002021-04-06 12:07PM EDT2022-01-21676.00557.50566.500.00-1220.00%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210917P009200002021-06-03 11:15AM EDT2021-09-1711.002.407.200.00-11081.52%
MELI220121P009200002020-10-28 11:55AM EDT2022-01-21109.000.000.000.00-3012.50%
MELI230120P009200002021-06-17 3:52PM EDT2023-01-2067.8057.2065.800.00-1247.39%