UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,187.25-39.33 (-3.21%)
At close: 04:00PM EST
1,187.25 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:920.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230210C009200002022-12-29 9:41AM EST2023-02-1034.00296.90311.900.00--1241.79%
MELI230217C009200002023-01-27 3:29PM EST2023-02-17316.86264.00279.000.00-51286.18%
MELI230224C009200002023-01-12 10:05AM EST2023-02-2492.31268.90283.900.00--183.42%
MELI230317C009200002023-02-01 1:11PM EST2023-03-17270.00277.00292.000.00-19270.07%
MELI230616C009200002023-01-09 10:38AM EST2023-06-16134.00317.10332.000.00-509762.32%
MELI240119C009200002023-02-03 10:30AM EST2024-01-19412.00388.50402.00+33.12+8.74%32259.05%
MELI250117C009200002022-09-23 10:08AM EST2025-01-17282.00291.60309.900.00-3423.47%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230210P009200002023-02-01 2:08PM EST2023-02-100.350.001.850.00-1696.44%
MELI230217P009200002023-02-01 2:50PM EST2023-02-173.050.501.850.00-12067.99%
MELI230224P009200002023-01-27 11:51AM EST2023-02-244.852.0510.600.00-202076.04%
MELI230303P009200002023-01-26 3:24PM EST2023-03-039.054.5011.400.00-1169.24%
MELI230317P009200002023-02-03 9:30AM EST2023-03-1714.308.3013.80+5.30+58.89%17061.35%
MELI230616P009200002023-01-27 2:56PM EST2023-06-1633.2834.7044.600.00-74252.96%
MELI240119P009200002023-01-27 2:46PM EST2024-01-1975.0078.4094.000.00-24049.37%
MELI250117P009200002022-11-30 3:48PM EST2025-01-17250.00250.00269.000.00-1267.12%