UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
775.65-25.92 (-3.23%)
At close: 04:00PM EDT
778.01 +2.36 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:920.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.20-5.60-82.35%11072022-05-27-----
16.500.00---2022-06-03173.350.00-12
14.000.00---2022-06-10-----
18.50-10.60-36.43%1112022-06-17206.250.00-172
41.000.00--12022-06-24-----
80.800.00-562022-09-16186.730.00-146
96.600.00-232022-10-21224.670.00-45
-----2022-12-16217.45-64.25-22.81%229
140.850.00-192023-01-20238.95+7.52+3.25%111
172.200.00-6242023-06-16257.550.00-18
193.750.00-192024-01-19390.000.00-17