MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -5.60 | -82.35% | 1 | 107 | 2022-05-27 | - | - | - | - | - |
| 16.50 | 0.00 | - | - | - | 2022-06-03 | 173.35 | 0.00 | - | 1 | 2 |
| 14.00 | 0.00 | - | - | - | 2022-06-10 | - | - | - | - | - |
| 18.50 | -10.60 | -36.43% | 1 | 11 | 2022-06-17 | 206.25 | 0.00 | - | 1 | 72 |
| 41.00 | 0.00 | - | - | 1 | 2022-06-24 | - | - | - | - | - |
| 80.80 | 0.00 | - | 5 | 6 | 2022-09-16 | 186.73 | 0.00 | - | 1 | 46 |
| 96.60 | 0.00 | - | 2 | 3 | 2022-10-21 | 224.67 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2022-12-16 | 217.45 | -64.25 | -22.81% | 2 | 29 |
| 140.85 | 0.00 | - | 1 | 9 | 2023-01-20 | 238.95 | +7.52 | +3.25% | 1 | 11 |
| 172.20 | 0.00 | - | 6 | 24 | 2023-06-16 | 257.55 | 0.00 | - | 1 | 8 |
| 193.75 | 0.00 | - | 1 | 9 | 2024-01-19 | 390.00 | 0.00 | - | 1 | 7 |
© 2022 Yahoo. All rights reserved.
