UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
945.07+4.06 (+0.43%)
At close: 04:00PM EST
942.00 -3.07 (-0.32%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:920.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.00+5.47+13.50%14142022-12-0910.50-10.72-50.52%7370
55.40+8.89+19.11%3502022-12-1627.30-9.20-25.21%493
60.20+4.55+8.18%262022-12-2333.00-22.00-40.00%1013
68.50-70.50-50.72%122022-12-3062.000.00-12
90.000.00-1542023-01-2066.190.00-170
139.00+29.90+27.41%1242023-03-17126.200.00-1337
191.220.00-1452023-06-16138.00-10.80-7.26%239
260.000.00-3182024-01-19204.640.00-218
282.000.00-342025-01-17250.000.00-12