UK markets open in 2 hours 35 minutes
NIKKEI 225
26,904.03 +165.00 (+0.62%) HANG SENG
20,327.28 -389.96 (-1.88%) CRUDE OIL
110.96 +0.68 (+0.62%) GOLD FUTURES
1,853.40 +11.30 (+0.61%) DOW
31,261.90 +8.80 (+0.03%) BTC-GBP
24,086.20 +608.87 (+2.59%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | -0.50 | -32.26% | 1 | 5 | 2022-05-27 | 73.00 | 0.00 | - | 2 | 1 |
| 6.40 | 0.00 | - | - | 4 | 2022-06-03 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 3 | 2022-06-10 | - | - | - | - | - |
| 10.69 | -9.11 | -46.01% | 3 | 59 | 2022-06-17 | 208.97 | 0.00 | - | 1 | 78 |
| 20.85 | +20.85 | - | 1 | - | 2022-07-15 | - | - | - | - | - |
| 75.10 | 0.00 | - | 1 | 23 | 2022-09-16 | 234.82 | 0.00 | - | 1 | 34 |
| 88.80 | -18.48 | -17.23% | 1 | 4 | 2022-10-21 | 258.90 | 0.00 | - | 1 | 32 |
| 102.00 | 0.00 | - | 1 | 2 | 2022-12-16 | 265.00 | 0.00 | - | - | 2 |
| 262.97 | 0.00 | - | 2 | 6 | 2023-01-20 | 92.75 | 0.00 | - | 1 | 373 |
| 138.85 | 0.00 | - | 3 | 1 | 2023-06-16 | 356.00 | 0.00 | - | 6 | 21 |
| 143.70 | 0.00 | - | 1 | 15 | 2024-01-19 | 172.02 | 0.00 | - | 5 | 8 |
© 2022 Yahoo. All rights reserved.
