MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EST. Market open.
Strike:960.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | -0.10 | -4.65% | 9 | 50 | 2022-12-02 | 51.00 | 0.00 | - | 6 | 14 |
| 11.30 | +1.39 | +14.03% | 2 | 20 | 2022-12-09 | - | - | - | - | - |
| 19.40 | -11.60 | -37.42% | 1 | 53 | 2022-12-16 | 67.70 | 0.00 | - | 1 | 34 |
| 86.00 | 0.00 | - | 1 | 4 | 2022-12-23 | - | - | - | - | - |
| 73.21 | 0.00 | - | 1 | 1 | 2023-01-06 | - | - | - | - | - |
| 52.90 | +2.90 | +5.80% | 2 | 37 | 2023-01-20 | 98.35 | 0.00 | - | 1 | 381 |
| 99.40 | 0.00 | - | 1 | 45 | 2023-03-17 | 130.90 | 0.00 | - | 2 | 97 |
| 166.40 | 0.00 | - | 5 | 19 | 2023-06-16 | 162.20 | 0.00 | - | 10 | 28 |
| 220.81 | 0.00 | - | 1 | 52 | 2024-01-19 | 210.00 | 0.00 | - | 10 | 63 |
| 341.00 | 0.00 | - | 1 | 13 | 2025-01-17 | 271.20 | 0.00 | - | 1 | 3 |
© 2022 Yahoo. All rights reserved.
