UK markets open in 2 hours 35 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
775.65-25.92 (-3.23%)
At close: 04:00PM EDT
778.01 +2.36 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:960.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.05-0.50-32.26%152022-05-2773.000.00-21
6.400.00--42022-06-03-----
12.000.00-132022-06-10-----
10.69-9.11-46.01%3592022-06-17208.970.00-178
20.85+20.85-1-2022-07-15-----
75.100.00-1232022-09-16234.820.00-134
88.80-18.48-17.23%142022-10-21258.900.00-132
102.000.00-122022-12-16265.000.00--2
262.970.00-262023-01-2092.750.00-1373
138.850.00-312023-06-16356.000.00-621
143.700.00-1152024-01-19172.020.00-58