MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 255.77 | 0.00 | - | - | 30 | 2023-04-06 | 0.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2023-04-14 | 0.36 | -1.14 | -76.00% | 2 | 2 |
| - | - | - | - | - | 2023-04-21 | 1.65 | -0.35 | -17.50% | 5 | 23 |
| - | - | - | - | - | 2023-04-28 | 1.84 | -6.99 | -79.16% | 2 | 6 |
| - | - | - | - | - | 2023-05-19 | 6.50 | -12.24 | -65.31% | 2 | 11 |
| 242.70 | 0.00 | - | 3 | 27 | 2023-06-16 | 11.75 | -5.23 | -30.80% | 3 | 57 |
| - | - | - | - | - | 2023-09-15 | 49.60 | 0.00 | - | 2 | 23 |
| 460.50 | +49.30 | +11.99% | 5 | 59 | 2024-01-19 | 66.00 | -8.00 | -10.81% | 2 | 82 |
| 242.64 | 0.00 | - | 1 | 14 | 2025-01-17 | 271.20 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.
