UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
892.47+3.21 (+0.36%)
As of 11:31AM EST. Market open.
In the money
Show:ListStraddle
Strike:960.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.05-0.10-4.65%9502022-12-0251.000.00-614
11.30+1.39+14.03%2202022-12-09-----
19.40-11.60-37.42%1532022-12-1667.700.00-134
86.000.00-142022-12-23-----
73.210.00-112023-01-06-----
52.90+2.90+5.80%2372023-01-2098.350.00-1381
99.400.00-1452023-03-17130.900.00-297
166.400.00-5192023-06-16162.200.00-1028
220.810.00-1522024-01-19210.000.00-1063
341.000.00-1132025-01-17271.200.00-13