UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,318.06+51.26 (+4.05%)
At close: 04:00PM EDT
1,318.10 +0.04 (+0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:960.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
255.770.00--302023-04-060.100.00-18
-----2023-04-140.36-1.14-76.00%22
-----2023-04-211.65-0.35-17.50%523
-----2023-04-281.84-6.99-79.16%26
-----2023-05-196.50-12.24-65.31%211
242.700.00-3272023-06-1611.75-5.23-30.80%357
-----2023-09-1549.600.00-223
460.50+49.30+11.99%5592024-01-1966.00-8.00-10.81%282
242.640.00-1142025-01-17271.200.00-13