MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 1 | 0 | 2022-05-20 | 154.89 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-05-27 | 265.89 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-06-03 | 266.00 | 0.00 | - | 1 | 0 |
| 10.15 | 0.00 | - | 1 | 0 | 2022-06-10 | - | - | - | - | - |
| 15.20 | 0.00 | - | 5 | 0 | 2022-06-17 | 185.50 | 0.00 | - | 1 | 0 |
| 70.00 | 0.00 | - | 2 | 0 | 2022-09-16 | 224.89 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-10-21 | 252.00 | 0.00 | - | 2 | 0 |
| 99.00 | 0.00 | - | 1 | 0 | 2022-12-16 | - | - | - | - | - |
| 250.85 | 0.00 | - | 2 | 27 | 2023-01-20 | 185.66 | 0.00 | - | 1 | 0 |
| 151.08 | 0.00 | - | 1 | 0 | 2023-06-16 | 137.52 | 0.00 | - | 2 | 3 |
| 158.57 | 0.00 | - | 3 | 0 | 2024-01-19 | 409.12 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
