UK markets close in 8 hours 21 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
834.88+47.07 (+5.97%)
At close: 04:00PM EDT
836.99 +2.11 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:980.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.390.00-102022-05-20154.890.00-20
-----2022-05-27265.890.00-10
-----2022-06-03266.000.00-10
10.150.00-102022-06-10-----
15.200.00-502022-06-17185.500.00-10
70.000.00-202022-09-16224.890.00-20
-----2022-10-21252.000.00-20
99.000.00-102022-12-16-----
250.850.00-2272023-01-20185.660.00-10
151.080.00-102023-06-16137.520.00-23
158.570.00-302024-01-19409.120.00-10