Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240719C00035000 | 2024-04-19 11:56AM EDT | 2024-07-19 | 14.26 | 12.50 | 15.80 | 0.00 | - | 1 | 1 | 65.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240719P00035000 | 2024-04-08 11:18AM EDT | 2024-07-19 | 0.40 | 0.00 | 1.25 | 0.00 | - | 5 | 182 | 58.15% |
| MEOH241018P00035000 | 2024-04-12 1:27PM EDT | 2024-10-18 | 0.85 | 0.40 | 0.65 | 0.00 | - | 1 | 1 | 39.97% |
© 2024 Yahoo. All rights reserved.