Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240517C00050000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 6.25% |
| MEOH240621C00050000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
| MEOH240719C00050000 | 2024-04-30 3:44PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 32 | 224 | 1.56% |
| MEOH241018C00050000 | 2024-04-26 2:20PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 31 | 79 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240517P00050000 | 2024-05-01 10:32AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 0.00% |
| MEOH240621P00050000 | 2024-04-30 2:49PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 17 | 63 | 0.00% |
| MEOH240719P00050000 | 2024-04-30 2:52PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 64 | 0.00% |
| MEOH241018P00050000 | 2024-04-30 1:34PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.