Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240517C00060000 | 2024-04-23 12:57PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.35 | 0.00 | - | 3 | 35 | 70.51% |
| MEOH240621C00060000 | 2024-04-23 10:40AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.55 | 0.00 | - | - | 3 | 47.61% |
| MEOH240719C00060000 | 2024-04-09 1:31PM EDT | 2024-07-19 | 0.87 | 0.20 | 2.30 | 0.00 | - | 10 | 1,098 | 64.31% |
| MEOH241018C00060000 | 2024-05-06 3:55PM EDT | 2024-10-18 | 1.30 | 1.20 | 1.35 | +0.05 | +4.00% | 20 | 203 | 34.40% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.