Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH220715C00037500 | 2022-06-23 12:06PM EDT | 2022-07-15 | 1.90 | 1.75 | 2.05 | 0.00 | - | 1 | 43 | 51.37% |
| MEOH230120C00037500 | 2022-06-28 9:30AM EDT | 2023-01-20 | 8.30 | 5.70 | 7.00 | 0.00 | - | 1 | 2 | 53.52% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH220715P00037500 | 2022-06-30 1:59PM EDT | 2022-07-15 | 1.30 | 1.05 | 1.40 | 0.00 | - | 4 | 192 | 52.59% |
| MEOH220819P00037500 | 2022-07-01 10:37AM EDT | 2022-08-19 | 3.00 | 2.25 | 2.60 | +0.10 | +3.45% | 1 | 16 | 50.05% |
| MEOH221021P00037500 | 2022-05-27 12:07PM EDT | 2022-10-21 | 1.50 | 1.25 | 3.50 | 0.00 | - | 1 | 10 | 46.09% |
| MEOH230120P00037500 | 2022-06-16 2:08PM EDT | 2023-01-20 | 4.30 | 4.60 | 5.80 | 0.00 | - | - | 10 | 54.98% |
© 2022 Yahoo. All rights reserved.
