Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH220715C00047500 | 2022-07-01 12:46PM EDT | 2022-07-15 | 0.66 | 0.00 | 0.55 | +0.51 | +340.00% | 1 | 8 | 81.93% |
| MEOH221021C00047500 | 2022-06-24 3:47PM EDT | 2022-10-21 | 2.10 | 0.70 | 2.60 | 0.00 | - | 12 | 45 | 52.93% |
| MEOH230120C00047500 | 2022-06-24 3:38PM EDT | 2023-01-20 | 3.35 | 2.05 | 3.30 | 0.00 | - | 1 | 1 | 55.37% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH220715P00047500 | 2022-06-15 10:03AM EDT | 2022-07-15 | 3.70 | 7.70 | 10.50 | 0.00 | - | 27 | 147 | 131.45% |
© 2022 Yahoo. All rights reserved.
