UK markets open in 4 hours 16 minutes
NIKKEI 225
37,794.71 +166.23 (+0.44%) HANG SENG
17,544.71 +260.17 (+1.51%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,346.40 +3.90 (+0.17%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,539.30 +170.26 (+0.33%)
Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240517C00050000 | 2024-04-25 11:16AM EDT | 2024-05-17 | 0.80 | 0.65 | 0.90 | -0.50 | -38.46% | 16 | 58 | 37.60% |
| MEOH240719C00050000 | 2024-04-25 9:31AM EDT | 2024-07-19 | 3.30 | 2.00 | 2.30 | +1.05 | +46.67% | 2 | 224 | 35.06% |
| MEOH241018C00050000 | 2024-04-25 3:43PM EDT | 2024-10-18 | 3.70 | 3.50 | 4.00 | -0.50 | -11.90% | 20 | 32 | 37.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240517P00050000 | 2024-04-19 3:29PM EDT | 2024-05-17 | 3.20 | 2.70 | 3.30 | 0.00 | - | 13 | 42 | 41.58% |
| MEOH240719P00050000 | 2024-04-22 3:50PM EDT | 2024-07-19 | 4.40 | 3.90 | 4.30 | 0.00 | - | 16 | 51 | 32.52% |
| MEOH241018P00050000 | 2024-04-12 1:09PM EDT | 2024-10-18 | 5.35 | 4.90 | 5.50 | 0.00 | - | 10 | 10 | 31.79% |
© 2024 Yahoo. All rights reserved.