UK markets open in 1 hour 52 minutes
NIKKEI 225
40,876.14 +295.38 (+0.73%) HANG SENG
17,988.25 +9.68 (+0.05%) CRUDE OIL
83.38 -0.50 (-0.60%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,203.87 -1,508.70 (-3.16%)
Mercer International Inc. (MERC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240719C00005000 | 2024-06-25 3:15PM EDT | 2024-07-19 | 3.59 | 3.00 | 4.20 | 0.00 | - | - | 0 | 252.34% |
| MERC250117C00005000 | 2024-04-02 10:29AM EDT | 2025-01-17 | 5.30 | 5.10 | 6.30 | 0.00 | - | 3 | 4 | 222.46% |
| MERC260116C00005000 | 2024-02-16 11:27AM EDT | 2026-01-16 | 2.80 | 2.90 | 5.70 | 0.00 | - | 1 | 2 | 73.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC241220P00005000 | 2024-06-05 10:39AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 70.12% |
| MERC250117P00005000 | 2023-12-05 4:22PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 15 | 290 | 71.78% |
| MERC260116P00005000 | 2024-04-10 11:11AM EDT | 2026-01-16 | 0.50 | 0.00 | 1.60 | 0.00 | - | 198 | 564 | 64.99% |
© 2024 Yahoo. All rights reserved.