UK markets close in 5 hours 56 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
499.49-7.14 (-1.41%)
At close: 04:00PM EDT
499.70 +0.21 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
394.750.00-960112024-06-210.010.00-101,934
396.120.00-142024-07-190.050.00-11
398.740.00-5003592024-09-200.010.00-1148
399.670.00--4992024-12-200.160.00-12
363.570.00-37612025-01-170.070.00-12,654
-----2025-03-210.350.00-57
363.000.00-1202025-06-200.510.00-348
263.150.00--32025-09-191.040.00-2025
266.900.00-5172025-12-190.770.00-20789
372.500.00-1122026-01-160.880.00-1899
420.000.00-4342026-06-181.150.00-1075
371.520.00-3112026-12-181.850.00-467