UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
508.40+0.93 (+0.18%)
As of 01:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
285.180.00--102024-06-140.020.00-11
318.020.00-401,0442024-06-210.010.00-11,722
297.060.00-2342024-07-190.010.00-15
322.650.00-21582024-09-200.170.00-8174
314.810.00-122024-12-200.270.00-45160
332.000.00-16282025-01-170.390.00-11,549
-----2025-03-210.690.00-413
267.850.00-11232025-06-201.480.00-21,292
262.490.00-492025-09-191.990.00-119
311.190.00-5972025-12-192.790.00-4661
268.350.00-31462026-01-162.900.00-1175
309.330.00-1352026-06-183.850.00-22,236
313.060.00-43962026-12-185.800.00-416