UK markets open in 6 hours 20 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.78-6.92 (-1.38%)
At close: 04:00PM EDT
494.85 +0.07 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.080.00-55
304.75-8.29-2.65%3832024-07-190.120.00-254
-----2024-07-260.390.00--1
315.350.00-11972024-09-200.080.00-31337
317.220.00-2142024-12-200.330.00-361
293.600.00-77212025-01-170.450.00-11,457
315.000.00-132025-03-211.120.00-113
292.710.00-32372025-06-201.37-0.88-39.11%1262
290.270.00-1292025-09-192.230.00-162
297.100.00-2662025-12-193.100.00-13,282
322.110.00-20342026-01-163.230.00-8109
333.390.00-11122026-06-184.710.00-146413
330.700.00-54892026-12-186.350.00-217