UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.16+0.56 (+0.11%)
At close: 04:00PM EDT
503.22 -0.94 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
285.200.00-500202024-06-210.010.00-21,933
286.100.00-14242024-07-190.030.00-175
285.550.00-122024-08-160.060.00-1697
286.76-3.33-1.15%11632024-09-200.180.00-202,074
-----2024-10-180.230.00-273
223.300.00-112024-11-150.450.00-115
254.480.00-1302024-12-200.780.00-1537
290.45+15.10+5.48%112,0502025-01-170.770.00-142,626
266.890.00-102025-03-211.360.00-51,014
298.280.00-21942025-06-202.340.00-1448
307.520.00-20332025-09-193.990.00-112
303.700.00-12492025-12-194.700.00-2696
276.000.00-21192026-01-164.950.00-2259
247.000.00-1412026-06-186.800.00-217
269.650.00-1162026-12-189.100.00-138