UK markets open in 2 hours 9 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.91+4.13 (+0.83%)
At close: 04:00PM EDT
497.90 -1.01 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.050.00--2
215.630.00-102024-07-05-----
-----2024-07-120.010.00-10
226.240.00-102024-07-190.040.00-100
215.220.00-202024-08-02-----
221.610.00-102024-08-160.220.00-10
221.800.00-102024-09-200.370.00-10
220.830.00-102024-10-180.650.00-20
229.650.00-202024-11-151.250.00-10
233.260.00-202024-12-201.660.00-80
230.000.00-102025-01-171.850.00-100
190.000.00-152025-03-213.200.00-10
236.000.00-102025-06-205.250.00-10
190.990.00-242025-09-197.900.00-10
253.000.00-102025-12-199.800.00-1000
223.350.00-23502026-01-1610.650.00-10
206.940.00-2622026-06-1813.900.00-10
274.740.00-102026-12-1818.300.00-10