UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.78-6.92 (-1.38%)
At close: 04:00PM EDT
494.85 +0.07 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
184.76+26.06+16.42%2622024-06-280.01-0.01-50.00%23
-----2024-07-120.040.00-23
192.000.00-4392024-07-190.040.00-8531
202.060.00-152024-07-26-----
199.300.00-10362024-08-160.390.00-41147
196.70+2.28+1.17%11,3542024-09-200.870.00-11,825
201.400.00-2662024-10-181.05-0.08-7.08%1143
198.500.00-4582024-11-152.220.00-1181
202.150.00-1532024-12-202.810.00-1418
205.440.00-25,5252025-01-173.33+0.16+5.05%11,653
143.500.00-432025-03-215.200.00-1216
222.050.00-14,3332025-06-208.05+0.05+0.63%91,616
214.50-27.51-11.37%58762025-09-1913.090.00-142
234.580.00-21,7842025-12-1914.45+0.30+2.12%21340
219.650.00-16432026-01-1614.750.00-1462
234.580.00-1802026-06-1823.000.00-236
247.700.00-1152026-12-1824.75+0.85+3.56%195