Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
88.46 | +6.06 | +7.35% | 1 | 7 | 2024-08-02 | 1.20 | -0.40 | -25.00% | 586 | 10,656 |
88.34 | +2.84 | +3.32% | 1 | 4 | 2024-08-09 | 1.75 | -0.90 | -33.96% | 51 | 184 |
91.25 | +9.75 | +11.96% | 4 | 420 | 2024-08-16 | 2.32 | -1.05 | -31.16% | 58 | 3,497 |
86.19 | 0.00 | - | 5 | 4 | 2024-08-23 | 2.89 | -1.12 | -27.93% | 25 | 90 |
82.46 | 0.00 | - | 5 | 6 | 2024-08-30 | 3.40 | -0.45 | -11.69% | 12 | 228 |
84.75 | 0.00 | - | 2 | 1,082 | 2024-09-20 | 4.70 | -0.51 | -9.79% | 82 | 1,107 |
97.25 | +9.55 | +10.89% | 9 | 94 | 2024-10-18 | 6.45 | -1.60 | -19.88% | 25 | 805 |
100.20 | +3.40 | +3.51% | 5 | 54 | 2024-11-15 | 10.76 | -1.49 | -12.16% | 15 | 708 |
106.65 | +7.49 | +7.55% | 10 | 77 | 2024-12-20 | 12.98 | -2.13 | -14.10% | 1 | 975 |
112.65 | +7.95 | +7.59% | 12 | 8,846 | 2025-01-17 | 14.59 | -0.51 | -3.38% | 24 | 2,778 |
113.40 | +8.42 | +8.02% | 3 | 10 | 2025-02-21 | 18.40 | -0.43 | -2.28% | 1 | 146 |
106.72 | 0.00 | - | 7 | 28 | 2025-03-21 | 19.50 | -1.75 | -8.24% | 29 | 1,702 |
117.10 | 0.00 | - | 10 | 1,005 | 2025-06-20 | 24.90 | -0.67 | -2.62% | 13 | 1,829 |
132.15 | 0.00 | - | 1 | 13 | 2025-08-15 | 26.00 | 0.00 | - | 3 | 33 |
124.35 | 0.00 | - | 1 | 21 | 2025-09-19 | 27.85 | 0.00 | - | 1 | 66 |
162.59 | 0.00 | - | 10 | 422 | 2025-12-19 | 35.20 | -2.65 | -7.00% | 65 | 630 |
146.00 | +13.40 | +10.11% | 1 | 496 | 2026-01-16 | 36.85 | -0.80 | -2.12% | 2 | 521 |
164.62 | 0.00 | - | 2 | 875 | 2026-06-18 | 43.50 | 0.00 | - | 3 | 100 |
184.08 | 0.00 | - | 5 | 26 | 2026-12-18 | 44.20 | 0.00 | - | 1 | 286 |