UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.78-6.92 (-1.38%)
At close: 04:00PM EDT
494.85 +0.07 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
82.340.00-112024-06-280.02-0.01-33.33%573
-----2024-07-050.06-0.09-60.00%107
-----2024-07-120.10-0.04-28.57%318
128.350.00-51932024-07-190.18-0.02-10.00%9609
-----2024-07-261.03-0.15-12.71%112
122.750.00-14202024-08-161.96-0.09-4.39%113,372
127.800.00-71,0922024-09-203.35-0.35-9.46%29833
133.200.00-2672024-10-184.55+0.13+2.94%12441
137.140.00-6402024-11-157.80-0.25-3.11%4661
136.83-0.32-0.23%2582024-12-209.35+0.10+1.08%4749
135.85-4.50-3.21%78,7422025-01-1710.44+0.24+2.35%133,026
151.240.00-3242025-03-2114.060.00-2101,442
164.850.00-11,0062025-06-2020.15+0.65+3.33%771,089
163.75+26.09+18.95%1202025-09-1933.250.00-165
171.170.00-14272025-12-1929.45+0.98+3.44%1401
170.650.00-14922026-01-1630.60+0.35+1.16%1495
183.000.00-28842026-06-1835.000.00-299
203.600.00-2152026-12-1842.250.00-18134