UK markets close in 4 hours 25 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.91+4.13 (+0.83%)
At close: 04:00PM EDT
498.48 -0.43 (-0.09%)
Pre-market: 07:04AM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
92.870.00-1702024-06-280.020.00-174433
85.890.00-2182024-07-050.070.00-31311
84.700.00-302024-07-120.260.00-5112
87.560.00-94952024-07-190.300.00-672,465
94.000.00-3112024-07-262.230.00-50108
91.510.00-122024-08-022.540.00-869
98.200.00-15532024-08-163.870.00-691,556
96.650.00-54922024-09-206.270.00-59998
103.250.00-24632024-10-188.100.00-12887
108.450.00-71652024-11-1513.080.00-35604
109.840.00-702024-12-2014.670.00-15552
112.540.00-52,0772025-01-1716.290.00-21,404
125.000.00-6412025-03-2121.630.00-1195
137.620.00-1002025-06-2027.650.00-30
152.740.00-1302025-09-1933.670.00-172
154.700.00-102025-12-1936.400.00-2735
125.900.00-25782026-01-1639.480.00-1123
172.500.00-102026-06-1847.900.00-10
182.300.00-12,2392026-12-1854.750.00-200