Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.02 | +6.25 | +17.98% | 36 | 48 | 2024-08-02 | 9.50 | -4.20 | -30.66% | 301 | 1,001 |
| 42.35 | +4.83 | +12.87% | 18 | 21 | 2024-08-09 | 10.90 | -2.47 | -18.47% | 37 | 568 |
| 46.25 | +7.73 | +20.07% | 5 | 763 | 2024-08-16 | 12.25 | -3.75 | -23.44% | 162 | 2,285 |
| 41.67 | 0.00 | - | 6 | 19 | 2024-08-23 | 13.40 | -2.30 | -14.65% | 13 | 942 |
| 39.67 | 0.00 | - | 4 | 12 | 2024-08-30 | 14.85 | -2.10 | -12.39% | 11 | 312 |
| 44.00 | 0.00 | - | - | - | 2024-09-06 | 15.20 | -3.70 | -19.58% | 19 | - |
| 53.44 | +7.95 | +17.48% | 2 | 477 | 2024-09-20 | 17.35 | -1.90 | -9.87% | 91 | 875 |
| 64.10 | 0.00 | - | 27 | 83 | 2024-12-20 | 32.03 | -0.87 | -2.64% | 20 | 836 |
| 74.92 | +7.92 | +11.82% | 1 | 1,352 | 2025-01-17 | 30.83 | -3.67 | -10.64% | 8 | 1,233 |
| 81.65 | -17.25 | -17.44% | 8 | 100 | 2025-03-21 | 41.33 | 0.00 | - | 1 | 277 |
| 87.78 | 0.00 | - | 2 | 248 | 2025-06-20 | 48.01 | 0.00 | - | 15 | 139 |
| 154.68 | 0.00 | - | 1 | 22 | 2025-09-19 | 36.50 | 0.00 | - | 2 | 72 |
| 103.60 | 0.00 | - | 1 | 130 | 2025-12-19 | 54.50 | 0.00 | - | 22 | 136 |
| 131.52 | 0.00 | - | 2 | 92 | 2026-01-16 | 46.55 | 0.00 | - | 3 | 54 |
| 115.00 | 0.00 | - | 3 | 1,147 | 2026-06-18 | 53.05 | 0.00 | - | 15 | 27 |
© 2024 Yahoo. All rights reserved.