UK markets open in 6 hours 57 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.78-6.92 (-1.38%)
At close: 04:00PM EDT
494.85 +0.07 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:435.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
58.92-3.19-5.14%2352024-06-280.09-0.05-35.71%7204,340
67.250.00-162024-07-050.24-0.09-27.27%11136
65.500.00-772024-07-120.59+0.03+5.36%171,699
64.06-5.96-8.51%58242024-07-190.99+0.08+8.79%912,451
66.70-5.58-7.72%1132024-07-265.52+0.52+10.40%28153
75.45+75.45--22024-08-026.79+6.79-1514
72.14-6.49-8.25%78562024-08-168.00+0.18+2.30%476970
78.75-5.10-6.08%54342024-09-2011.24+0.29+2.65%3641
92.30-9.84-9.63%2642024-12-2021.75+0.30+1.40%1279
95.64-5.64-5.57%31,1792025-01-1722.150.00-171,226
110.160.00-11012025-03-2128.900.00-3259
118.95-1.95-1.61%51782025-06-2035.60-0.05-0.14%151
132.250.00-1212025-09-1942.05-20.78-33.07%274
146.000.00-11292025-12-1947.40+1.35+2.93%1136
150.810.00-1932026-01-1646.550.00-354
160.000.00-11,1462026-06-1853.050.00-1527