Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.91 | +3.41 | +27.28% | 1,022 | 1,281 | 2024-08-02 | 30.26 | -6.77 | -18.28% | 367 | 2,342 |
| 17.57 | +2.67 | +17.92% | 115 | 380 | 2024-08-09 | 30.90 | -6.20 | -16.71% | 148 | 688 |
| 19.35 | +3.51 | +22.16% | 453 | 1,912 | 2024-08-16 | 33.25 | -5.07 | -13.23% | 143 | 3,612 |
| 22.20 | +4.20 | +23.33% | 26 | 115 | 2024-08-23 | 33.95 | -4.40 | -11.47% | 28 | 160 |
| 22.30 | +2.20 | +10.95% | 25 | 180 | 2024-08-30 | 35.35 | -2.24 | -5.96% | 14 | 101 |
| - | - | - | - | - | 2024-09-06 | 35.75 | -3.59 | -9.13% | 1 | - |
| 27.20 | +3.58 | +15.16% | 4,163 | 7,440 | 2024-09-20 | 38.20 | -3.84 | -9.13% | 145 | 5,645 |
| 31.60 | +3.60 | +12.86% | 77 | 1,138 | 2024-10-18 | 40.55 | -6.78 | -14.32% | 12 | 1,407 |
| 41.82 | +3.97 | +10.49% | 32 | 642 | 2024-11-15 | 49.15 | -4.88 | -9.03% | 21 | 407 |
| 46.10 | +3.70 | +8.73% | 17 | 408 | 2024-12-20 | 54.10 | 0.00 | - | 28 | 639 |
| 50.80 | +5.05 | +11.04% | 10 | 3,671 | 2025-01-17 | 53.85 | -1.90 | -3.41% | 10 | 1,430 |
| 58.68 | +2.73 | +4.88% | 19 | 75 | 2025-02-21 | 61.36 | 0.00 | - | 3 | 29 |
| 60.25 | +1.41 | +2.40% | 2 | 283 | 2025-03-21 | 60.30 | -4.26 | -6.60% | 44 | 215 |
| 67.95 | 0.00 | - | 12 | 241 | 2025-06-20 | 69.25 | 0.00 | - | 24 | 359 |
| 76.85 | +3.38 | +4.60% | 30 | 250 | 2025-08-15 | 73.75 | -1.75 | -2.32% | 30 | 81 |
| 80.00 | 0.00 | - | 5 | 94 | 2025-09-19 | 69.90 | 0.00 | - | 9 | 44 |
| 82.05 | 0.00 | - | 2 | 220 | 2025-12-19 | 81.87 | 0.00 | - | 1 | 231 |
| 91.10 | +1.75 | +1.96% | 1 | 860 | 2026-01-16 | 78.45 | -4.80 | -5.77% | 1 | 121 |
| 121.00 | 0.00 | - | 1 | 256 | 2026-06-18 | 98.40 | 0.00 | - | 1 | 595 |
| 123.35 | +5.10 | +4.31% | 1 | 148 | 2026-12-18 | 99.75 | 0.00 | - | 3 | 102 |
© 2024 Yahoo. All rights reserved.