UK markets open in 7 hours 9 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.78-6.92 (-1.38%)
At close: 04:00PM EDT
494.85 +0.07 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:480.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.50-6.70-27.69%2086062024-06-282.03+0.49+31.82%1,8881,013
20.00-6.95-25.79%1013552024-07-053.71+0.89+31.56%762550
22.43-6.17-21.57%342592024-07-126.00+1.30+27.66%644716
24.55-6.80-21.69%1,6063,9772024-07-197.60+1.45+23.58%1,0423,052
34.65-6.56-15.92%10682024-07-2618.10+1.92+11.87%44194
38.00-4.00-9.52%472024-08-0220.18+1.43+7.63%1641
40.60-5.70-12.31%471,2672024-08-1622.07+2.26+11.41%281,241
46.50-5.72-10.95%1,0874,9022024-09-2025.80+1.07+4.33%1,1053,254
50.34-6.11-10.82%94482024-10-1828.75+1.95+7.28%8559
62.80-0.90-1.41%15182024-11-1534.900.00-3217
64.40-4.10-5.99%763872024-12-2038.52+2.32+6.41%8483
68.40-3.75-5.20%53,1072025-01-1739.45+0.20+0.51%21,170
78.82-4.38-5.26%21142025-03-2146.45+0.45+0.98%2163
101.430.00-12522025-06-2054.35+0.95+1.78%12259
107.550.00-11142025-09-1961.00+2.35+4.01%144
112.30-3.85-3.31%22202025-12-1967.02+4.47+7.15%10218
118.750.00-308282026-01-1668.30+0.83+1.23%30108
130.12-5.60-4.13%42672026-06-1875.000.00-1606
146.00-5.50-3.63%21262026-12-1885.000.00-354