Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | +2.60 | +26.94% | 1,194 | 1,389 | 2024-08-02 | 36.28 | -7.95 | -17.97% | 109 | 1,144 |
| 14.20 | +2.15 | +17.84% | 126 | 956 | 2024-08-09 | 35.96 | -11.14 | -23.65% | 17 | 280 |
| 15.65 | +3.00 | +23.72% | 196 | 1,858 | 2024-08-16 | 39.21 | -5.51 | -12.32% | 113 | 2,461 |
| 17.63 | +1.92 | +12.22% | 64 | 191 | 2024-08-23 | 42.92 | -0.86 | -1.96% | 10 | 142 |
| 18.50 | +2.31 | +14.27% | 42 | 825 | 2024-08-30 | 46.80 | 0.00 | - | 10 | 110 |
| 19.59 | +0.46 | +2.40% | - | - | 2024-09-06 | - | - | - | - | - |
| 23.21 | +2.38 | +11.43% | 1,804 | 2,786 | 2024-09-20 | 44.14 | -3.66 | -7.66% | 1,555 | 2,761 |
| 28.24 | +3.82 | +15.64% | 97 | 1,979 | 2024-10-18 | 47.05 | -4.45 | -8.64% | 28 | 2,058 |
| 39.30 | +5.31 | +15.62% | 29 | 774 | 2024-11-15 | 52.50 | -5.10 | -8.85% | 15 | 529 |
| 41.77 | +3.47 | +9.06% | 17 | 551 | 2024-12-20 | 55.57 | -9.43 | -14.51% | 10 | 989 |
| 40.60 | 0.00 | - | 31 | 2,144 | 2025-01-17 | 60.80 | -1.80 | -2.88% | 9 | 2,703 |
| 48.34 | 0.00 | - | 2 | 201 | 2025-02-21 | 65.60 | +15.00 | +29.64% | 40 | 108 |
| 54.40 | +3.59 | +7.07% | 58 | 126 | 2025-03-21 | 69.69 | 0.00 | - | 10 | 185 |
| 67.40 | +5.95 | +9.68% | 23 | 309 | 2025-06-20 | 70.70 | +1.45 | +2.09% | 1 | 146 |
| 74.85 | +4.94 | +7.07% | 124 | 460 | 2025-08-15 | 76.15 | -5.05 | -6.22% | 28 | 31 |
| 76.55 | +0.10 | +0.13% | 30 | 65 | 2025-09-19 | 68.45 | 0.00 | - | 10 | 92 |
| 78.05 | 0.00 | - | 2 | 197 | 2025-12-19 | 86.40 | -0.35 | -0.40% | 8 | 179 |
| 86.55 | 0.00 | - | 6 | 1,387 | 2026-01-16 | 83.85 | -4.30 | -4.88% | 1 | 726 |
| 96.30 | 0.00 | - | 27 | 192 | 2026-06-18 | 95.00 | +28.00 | +41.79% | 4 | 57 |
| 120.20 | +6.20 | +5.44% | 2 | 184 | 2026-12-18 | 105.15 | 0.00 | - | 17 | 188 |
© 2024 Yahoo. All rights reserved.