UK markets open in 5 hours 50 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.78-6.92 (-1.38%)
At close: 04:00PM EDT
494.85 +0.07 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:490.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.10-5.86-36.72%8828412024-06-284.80+1.42+42.01%2,3771,089
12.68-5.82-31.46%933052024-07-057.05+1.70+31.78%629244
16.15-5.55-25.58%991942024-07-129.19+1.66+22.05%41229
18.50-5.40-22.59%3735,4102024-07-1911.48+2.13+22.78%9677,099
30.20-4.85-13.84%341002024-07-2622.18+2.09+10.40%46100
32.15-4.30-11.80%3552024-08-0224.27+0.83+3.54%7739
35.30-4.39-11.06%1427212024-08-1626.27+2.59+10.94%1481,047
40.80-6.23-13.25%5091,5132024-09-2030.23+2.46+8.86%82866
45.59-3.71-7.53%1213852024-10-1833.44+2.44+7.87%12550
55.40-5.35-8.81%76812024-11-1539.000.00-1518
59.55-2.82-4.52%14382024-12-2043.90+2.25+5.40%46956
62.94-3.26-4.92%182,7852025-01-1744.70+0.70+1.59%22,666
78.100.00-211282025-03-2146.900.00-191
87.50-2.00-2.23%102272025-06-2059.35+0.95+1.63%2104
96.35-6.65-6.46%10372025-09-1965.610.00-286
107.45-5.30-4.70%141772025-12-1971.500.00-2188
110.30-3.70-3.25%121,3732026-01-1672.80+2.20+3.12%1713
125.00-6.04-4.61%11952026-06-1880.500.00-158
141.05-5.69-3.88%14862026-12-1890.49+2.11+2.39%1023