UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.16+0.56 (+0.11%)
At close: 04:00PM EDT
503.22 -0.94 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
497.22-2.98-0.60%19602024-06-210.010.00-744,009
498.81+30.54+6.52%32602024-07-190.010.00-2532
457.780.00-21332024-09-200.010.00-1102
431.080.00-16062025-01-170.010.00-14,465
497.350.00--02025-03-210.010.00-100111
499.600.00-302025-06-200.010.00-25547
-----2025-09-190.010.00-1599
465.200.00-3,50002025-12-190.010.00-7538
499.600.00-202026-01-160.010.00-2148
483.920.00-142026-06-180.080.00-2142