UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
499.49-7.14 (-1.41%)
At close: 04:00PM EDT
499.58 +0.09 (+0.02%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Strike:510.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.42-3.08-68.44%13,1047,7022024-06-2112.68+5.33+72.52%2332,807
4.95-3.40-40.72%2,7911,4442024-06-2814.95+3.90+35.29%56600
7.50-3.34-30.81%7661,0062024-07-0517.60+5.59+46.54%52199
10.40-3.75-26.50%3753442024-07-1220.65+6.50+45.94%1368
12.80-3.50-21.47%1,0606,8172024-07-1921.03+3.93+22.98%1455,650
24.30-4.31-15.06%871722024-07-2632.32+6.14+23.45%2361
26.05-3.95-13.17%28162024-08-0232.80+4.89+17.52%552
28.79-4.21-12.76%1792,1862024-08-1635.30+3.67+11.60%81852
35.14-3.68-9.48%961,6232024-09-2039.18+4.56+13.17%600823
39.55-4.05-9.29%632,3522024-10-1843.50+6.00+16.00%340
48.20-4.95-9.31%134802024-11-1550.50+5.55+12.35%5280
52.55-5.70-9.79%35552024-12-2053.05+5.55+11.68%2360
57.24-4.31-7.00%471,7262025-01-1754.34+5.09+10.34%61,815
67.59-6.36-8.60%111242025-03-2156.300.00-1117
79.27-7.68-8.83%236472025-06-2068.30+4.83+7.61%5220
90.140.00-11852025-09-1974.080.00-255
104.700.00-51032025-12-1976.420.00-12,067
103.98-7.07-6.37%251,1462026-01-1678.850.00-376
127.350.00-22582026-06-1887.720.00-5369
133.00-8.35-5.91%11542026-12-18108.30+15.30+16.45%16