Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.89 | +1.64 | +31.24% | 810 | 2,416 | 2024-08-02 | 50.40 | -9.52 | -15.89% | 112 | 959 |
| 8.50 | +1.80 | +26.87% | 108 | 776 | 2024-08-09 | 51.83 | -7.45 | -12.57% | 37 | 306 |
| 9.72 | +1.72 | +21.50% | 271 | 3,389 | 2024-08-16 | 52.90 | -8.44 | -13.76% | 86 | 2,021 |
| 12.15 | +2.01 | +19.82% | 24 | 184 | 2024-08-23 | 52.84 | -4.36 | -7.62% | 8 | 179 |
| 12.66 | +1.51 | +13.54% | 9 | 151 | 2024-08-30 | 54.89 | -7.26 | -11.68% | 1 | 29 |
| 13.20 | +2.27 | +20.77% | 6 | - | 2024-09-06 | - | - | - | - | - |
| 16.04 | +1.45 | +9.94% | 71 | 2,394 | 2024-09-20 | 57.37 | -8.68 | -13.14% | 12 | 1,571 |
| 21.17 | +2.79 | +15.18% | 19 | 2,558 | 2024-10-18 | 65.30 | 0.00 | - | 13 | 1,008 |
| 31.25 | +4.20 | +15.53% | 13 | 624 | 2024-11-15 | 67.61 | -4.99 | -6.87% | 7 | 259 |
| 33.92 | +3.40 | +11.14% | 4 | 699 | 2024-12-20 | 76.00 | 0.00 | - | 34 | 474 |
| 38.30 | +4.64 | +13.78% | 10 | 1,746 | 2025-01-17 | 77.55 | 0.00 | - | 14 | 1,831 |
| 46.01 | +4.21 | +10.07% | 7 | 146 | 2025-02-21 | 79.02 | 0.00 | - | 2 | 38 |
| 47.60 | +7.40 | +18.41% | 5 | 209 | 2025-03-21 | 81.26 | 0.00 | - | 7 | 181 |
| 55.85 | 0.00 | - | 6 | 648 | 2025-06-20 | 84.00 | +4.00 | +5.00% | 4 | 474 |
| 63.92 | +5.22 | +8.89% | 1 | 409 | 2025-08-15 | 84.57 | 0.00 | - | 20 | 14 |
| 71.22 | 0.00 | - | 2 | 83 | 2025-09-19 | 83.07 | 0.00 | - | 1 | 62 |
| 87.03 | 0.00 | - | 1 | 107 | 2025-12-19 | 95.90 | -4.80 | -4.77% | 13 | 2,269 |
| 81.95 | +4.20 | +5.40% | 49 | 1,302 | 2026-01-16 | 91.47 | 0.00 | - | 1 | 158 |
| 88.34 | 0.00 | - | 1 | 319 | 2026-06-18 | 103.00 | 0.00 | - | 2 | 399 |
| 112.30 | +5.95 | +5.59% | 13 | 177 | 2026-12-18 | 111.35 | -3.95 | -3.43% | 20 | 53 |
© 2024 Yahoo. All rights reserved.