UK Markets close in 6 hrs 40 mins

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
506.63+2.47 (+0.49%)
At close: 04:00PM EDT
505.91 -0.72 (-0.14%)
Pre-market: 04:49AM EDT
In the money
Show:ListStraddle
Strike:535.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.260.00-1,16402024-06-2142.050.00-10
1.940.00-21702024-06-28-----
3.350.00-10502024-07-0534.600.00--0
5.600.00-2602024-07-12-----
7.200.00-15002024-07-1931.130.00-30
18.900.00-3002024-07-26-----
16.370.00-102024-08-02-----
23.060.00-3302024-08-1643.570.00-10
46.850.00-502024-12-2062.100.00-710
50.850.00-802025-01-1762.350.00-130
62.300.00-102025-03-2170.000.00-10
73.890.00-302025-06-20119.050.00-2128
71.000.00-51952025-12-1989.800.00-10