Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | +0.19 | +7.28% | 656 | 1,252 | 2024-08-02 | 72.42 | -5.63 | -7.21% | 20 | 658 |
| 4.05 | +0.59 | +17.05% | 43 | 467 | 2024-08-09 | 73.20 | -7.80 | -9.63% | 11 | 112 |
| 5.25 | +0.68 | +14.88% | 105 | 1,537 | 2024-08-16 | 74.09 | -5.41 | -6.81% | 19 | 1,154 |
| 6.60 | +1.21 | +22.45% | 13 | 176 | 2024-08-23 | 75.80 | 0.00 | - | 2 | 36 |
| 7.20 | +0.95 | +15.20% | 19 | 0 | 2024-08-30 | 74.76 | +2.18 | +3.00% | 1 | 1 |
| 8.00 | +0.98 | +13.96% | 4 | - | 2024-09-06 | - | - | - | - | - |
| 9.90 | +1.35 | +15.79% | 60 | 1,307 | 2024-09-20 | 76.00 | +3.80 | +5.26% | 6 | 229 |
| 26.10 | +2.92 | +12.60% | 2 | 206 | 2024-12-20 | 89.66 | 0.00 | - | 1 | 101 |
| 29.53 | +2.73 | +10.19% | 1 | 457 | 2025-01-17 | 94.22 | 0.00 | - | 5 | 442 |
| 38.40 | +4.50 | +13.27% | 1 | 76 | 2025-03-21 | 83.20 | 0.00 | - | 1 | 79 |
| 50.57 | +2.88 | +6.04% | 2 | 122 | 2025-06-20 | 94.50 | 0.00 | - | 1 | 102 |
| 72.90 | 0.00 | - | 5 | 242 | 2025-12-19 | 98.77 | 0.00 | - | 3 | 16 |
© 2024 Yahoo. All rights reserved.