UK markets close in 6 hours 55 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
506.63+2.47 (+0.49%)
At close: 04:00PM EDT
505.72 -0.91 (-0.18%)
Pre-market: 04:34AM EDT
In the money
Show:ListStraddle
Strike:580.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-8502024-06-2172.030.00-350
0.130.00-4002024-06-28-----
0.310.00-802024-07-05-----
0.560.00-602024-07-12105.420.00-20
1.270.00-7502024-07-1978.150.00-20
7.190.00-202024-07-26-----
8.820.00-502024-08-02-----
10.300.00-4402024-08-16106.810.00-20
14.750.00-2802024-09-20121.970.00-10
18.650.00-1102024-10-18140.740.00-115
27.300.00-102024-11-15109.300.00-10
30.700.00-602024-12-2088.950.00-1102
34.650.00-902025-01-17148.540.00-284
44.260.00-102025-03-2196.700.00-23
56.800.00-2802025-06-20106.700.00-20
66.250.00-202025-09-19127.010.00-10
76.350.00-702025-12-19131.500.00-10
80.100.00-302026-01-16132.300.00-20
99.700.00-102026-06-18141.000.00-20
108.270.00-702026-12-18136.850.00-120