UK markets open in 5 hours 47 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.78-6.92 (-1.38%)
At close: 04:00PM EDT
494.85 +0.07 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:590.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04+0.01+33.33%1772024-06-28-----
0.04-0.07-63.64%21142024-07-05-----
0.18-0.05-21.74%12312024-07-12-----
0.29-0.24-45.28%137402024-07-1988.350.00-10
3.43-0.85-19.86%3452024-07-26-----
4.50-0.95-17.43%12112024-08-02-----
5.68-1.57-21.66%4527522024-08-16101.540.00-212
9.10-1.50-14.15%53962024-09-20115.600.00-124
11.87-2.72-18.64%83652024-10-1891.920.00-213
20.80-3.95-15.96%24232024-11-1596.900.00--2
26.400.00-13012024-12-20102.550.00-7022
29.650.00-28992025-01-17158.000.00-213
40.940.00-2612025-03-21129.000.00--1
49.800.00-124432025-06-20208.700.00-168
61.330.00-1572025-09-19122.240.00-29
76.100.00-14432025-12-19138.450.00-2028
75.000.00-11612026-01-16128.200.00-1017
88.720.00-1972026-06-18135.000.00-138
106.500.00-11132026-12-18139.150.00--1