Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.26 | 0.00 | - | 170 | 1,013 | 2024-08-02 | 146.58 | 0.00 | - | 9 | 0 |
0.51 | -0.05 | -8.93% | 45 | 1,242 | 2024-08-09 | - | - | - | - | - |
0.78 | +0.06 | +8.33% | 16 | 1,983 | 2024-08-16 | 77.00 | 0.00 | - | 10 | 0 |
1.05 | -0.52 | -33.12% | 10 | 115 | 2024-08-23 | - | - | - | - | - |
1.25 | 0.00 | - | 9 | 22 | 2024-08-30 | 147.84 | 0.00 | - | - | 0 |
2.46 | +0.39 | +18.84% | 16 | 501 | 2024-09-20 | 122.15 | 0.00 | - | 4 | 3 |
3.82 | 0.00 | - | 88 | 669 | 2024-10-18 | 123.59 | 0.00 | - | 2 | 17 |
9.00 | +1.80 | +25.00% | 1 | 217 | 2024-11-15 | 112.80 | 0.00 | - | 6 | 4 |
11.20 | +1.97 | +21.34% | 1 | 248 | 2024-12-20 | 140.65 | 0.00 | - | 1 | 23 |
13.35 | +0.85 | +6.80% | 15 | 1,078 | 2025-01-17 | 147.55 | 0.00 | - | 2 | 13 |
18.15 | -0.37 | -2.00% | 8 | 8 | 2025-02-21 | 154.55 | +23.15 | +17.62% | 8 | 9 |
21.06 | +1.46 | +7.45% | 14 | 72 | 2025-03-21 | 158.10 | 0.00 | - | 8 | 9 |
28.50 | 0.00 | - | 101 | 346 | 2025-06-20 | 128.24 | 0.00 | - | 2 | 3 |
37.50 | 0.00 | - | 8 | 21 | 2025-08-15 | 146.65 | 0.00 | - | 2 | 1 |
48.28 | 0.00 | - | 1 | 40 | 2025-09-19 | 146.32 | 0.00 | - | 2 | 7 |
45.75 | 0.00 | - | 2 | 1,392 | 2025-12-19 | 206.55 | 0.00 | - | 7 | 4 |
42.07 | 0.00 | - | 1 | 753 | 2026-01-16 | 165.53 | +35.13 | +26.94% | 1 | 89 |
84.95 | 0.00 | - | 2 | 60 | 2026-06-18 | 156.73 | 0.00 | - | 2 | 7 |
89.36 | 0.00 | - | 35 | 54 | 2026-12-18 | 158.48 | 0.00 | - | 2 | 15 |