UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
499.49-7.14 (-1.41%)
At close: 04:00PM EDT
499.58 +0.09 (+0.02%)
After hours: 05:09PM EDT
In the money
Show:ListStraddle
Strike:610.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05+0.02+66.67%8036132024-06-21183.400.00-10
0.05-0.02-28.57%1122024-06-28114.26+12.83+12.65%11
0.140.00-182024-07-05112.300.00--0
0.13-0.12-48.00%13362024-07-12110.70+9.23+9.10%44
0.28-0.12-30.00%77322024-07-19169.300.00-700
2.89-1.02-26.09%7732024-07-26-----
3.55-0.08-2.20%132024-08-02-----
5.650.00-69962024-08-16123.710.00-21
8.00-1.70-17.53%383102024-09-20131.950.00-1017
10.50-2.03-16.20%32852024-10-18-----
19.790.00-2522024-11-15112.800.00-64
21.480.00-11852024-12-20176.000.00--2
22.50-3.22-12.52%11,1422025-01-17120.000.00-27
35.610.00-2572025-03-21-----
43.90-3.60-7.58%32362025-06-20142.830.00-12
56.450.00-2362025-09-19149.650.00-25
66.550.00-421,3932025-12-19206.550.00-74
66.67+0.87+1.32%17642026-01-16238.600.00-20
84.950.00-2602026-06-18164.850.00-21
97.58-5.59-5.42%4132026-12-18173.500.00-25