Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 1,007 | 285 | 2024-08-02 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 2 | 127 | 2024-08-09 | - | - | - | - | - |
| 0.16 | -0.01 | -5.88% | 3 | 208 | 2024-08-16 | 177.40 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 2 | 3 | 2024-08-23 | - | - | - | - | - |
| 0.87 | 0.00 | - | 2 | 0 | 2024-08-30 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 937 | 2024-09-20 | 144.63 | 0.00 | - | 4 | 0 |
| 1.46 | +0.21 | +16.80% | 60 | 121 | 2024-10-18 | 186.05 | 0.00 | - | - | 0 |
| 3.96 | 0.00 | - | 4 | 35 | 2024-11-15 | - | - | - | - | - |
| 7.90 | 0.00 | - | 20 | 128 | 2024-12-20 | 224.53 | 0.00 | - | 4 | 4 |
| 6.25 | +0.45 | +7.76% | 6 | 2,871 | 2025-01-17 | 164.55 | 0.00 | - | 1 | 0 |
| 9.45 | +0.63 | +7.14% | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 10.24 | 0.00 | - | 105 | 139 | 2025-03-21 | 193.47 | 0.00 | - | - | 0 |
| 15.25 | 0.00 | - | 3 | 445 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-08-15 | 204.98 | 0.00 | - | 2 | 1 |
| 25.55 | +1.35 | +5.58% | 8 | 12 | 2025-09-19 | 190.64 | 0.00 | - | 4 | 3 |
| 32.14 | -3.36 | -9.46% | 1 | 62 | 2025-12-19 | 213.99 | 0.00 | - | - | 1 |
| 44.70 | 0.00 | - | 1 | 52 | 2026-01-16 | 168.24 | 0.00 | - | 7 | 8 |
| 60.06 | 0.00 | - | 2 | 62 | 2026-06-18 | 221.53 | 0.00 | - | 3 | 52 |
| 60.69 | +0.19 | +0.31% | 1 | 213 | 2026-12-18 | 228.55 | 0.00 | - | 7 | 5 |
© 2024 Yahoo. All rights reserved.