UK markets close in 6 hours 55 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
506.63+2.47 (+0.49%)
At close: 04:00PM EDT
505.60 -1.03 (-0.20%)
Pre-market: 04:35AM EDT
In the money
Show:ListStraddle
Strike:680.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-4002024-06-21175.840.00-700
0.010.00-10002024-06-28-----
0.040.00-1302024-07-05-----
0.070.00-102024-07-19176.190.00-10
0.640.00-102024-07-26-----
1.580.00-702024-08-16173.230.00-10
3.150.00-17602024-09-20213.870.00-60
3.850.00-102024-10-18-----
7.800.00-502024-11-15-----
10.450.00-102024-12-20241.850.00-1100
13.450.00-602025-01-17164.550.00-10
15.300.00-102025-03-21193.470.00--0
28.500.00-402025-06-20-----
40.700.00-462025-09-19190.640.00-40
30.760.00-50642025-12-19213.990.00--1
31.400.00-1522026-01-16193.500.00-10
59.640.00-202026-06-18192.500.00-20
80.500.00-102026-12-18-----