UK Markets close in 6 hrs 50 mins

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
506.63+2.47 (+0.49%)
At close: 04:00PM EDT
505.49 -1.14 (-0.23%)
Pre-market: 04:39AM EDT
In the money
Show:ListStraddle
Strike:780.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1002024-06-21278.830.00-100
0.040.00-102024-07-19290.930.00-20
0.190.00-602024-07-26-----
0.280.00-102024-08-16344.870.00-20
0.670.00-102024-09-20-----
1.040.00-6222024-10-18-----
1.610.00-1462024-11-15-----
3.650.00-102024-12-20-----
4.770.00-102025-01-17-----
5.300.00-302025-03-21-----
16.270.00-102025-06-20257.940.00--0
16.300.00-10282025-09-19282.000.00--0
25.400.00-1502025-12-19-----
28.250.00-102026-01-16-----
28.000.00-11012026-06-18-----
54.270.00-102026-12-18-----