UK markets open in 5 hours 42 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.78-6.92 (-1.38%)
At close: 04:00PM EDT
494.85 +0.07 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:790.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%4292024-07-19300.950.00-20
0.200.00-1452024-08-16-----
0.540.00-10922024-09-20-----
0.830.00-10122024-10-18-----
1.750.00-192024-11-15-----
2.910.00-162024-12-20-----
4.550.00-1702025-01-17-----
6.000.00-14122025-03-21-----
12.55-1.10-8.06%1552025-06-20-----
32.400.00-50502025-09-19-----
24.300.00-10272025-12-19-----
27.60+9.70+54.19%1192026-01-16-----
26.040.00-10512026-06-18-----
54.750.00-2102026-12-18345.350.00-300