Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,000 | 313 | 2024-08-02 | - | - | - | - | - |
| 0.09 | 0.00 | - | 30 | 19 | 2024-08-09 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 73 | 2024-08-16 | - | - | - | - | - |
| 0.12 | -0.88 | -88.00% | 10 | 86 | 2024-09-20 | - | - | - | - | - |
| 0.62 | 0.00 | - | 10 | 128 | 2024-10-18 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 39 | 2024-11-15 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 13 | 2024-12-20 | - | - | - | - | - |
| 2.01 | 0.00 | - | 11 | 85 | 2025-01-17 | - | - | - | - | - |
| 5.70 | 0.00 | - | 27 | 28 | 2025-02-21 | - | - | - | - | - |
| 6.87 | 0.00 | - | 1 | 22 | 2025-03-21 | 275.18 | 0.00 | - | - | 0 |
| 11.90 | 0.00 | - | 3 | 121 | 2025-06-20 | - | - | - | - | - |
| 13.85 | 0.00 | - | 2 | 4 | 2025-08-15 | - | - | - | - | - |
| 27.16 | 0.00 | - | 1 | 50 | 2025-09-19 | - | - | - | - | - |
| 24.30 | 0.00 | - | 10 | 27 | 2025-12-19 | - | - | - | - | - |
| 27.60 | 0.00 | - | 1 | 18 | 2026-01-16 | 261.25 | 0.00 | - | - | 1 |
| 35.45 | 0.00 | - | 290 | 291 | 2026-06-18 | - | - | - | - | - |
| 65.45 | 0.00 | - | 1 | 11 | 2026-12-18 | 345.35 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.