Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 109 | 2024-08-16 | 312.52 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 1 | 13 | 2024-09-20 | - | - | - | - | - |
| 0.62 | 0.00 | - | 10 | 18 | 2024-10-18 | - | - | - | - | - |
| 1.17 | 0.00 | - | 2 | 3 | 2024-11-15 | - | - | - | - | - |
| 1.83 | 0.00 | - | 4 | 116 | 2024-12-20 | 314.90 | 0.00 | - | 1 | 0 |
| 1.88 | -0.14 | -6.93% | 1 | 260 | 2025-01-17 | - | - | - | - | - |
| 4.42 | 0.00 | - | 1 | 25 | 2025-03-21 | - | - | - | - | - |
| 7.95 | +1.00 | +14.39% | 1 | 188 | 2025-06-20 | - | - | - | - | - |
| 12.13 | 0.00 | - | 20 | 11 | 2025-08-15 | - | - | - | - | - |
| 18.50 | 0.00 | - | 5 | 9 | 2025-09-19 | - | - | - | - | - |
| 17.25 | 0.00 | - | 1 | 33 | 2025-12-19 | - | - | - | - | - |
| 22.95 | 0.00 | - | 1 | 197 | 2026-01-16 | - | - | - | - | - |
| 38.55 | 0.00 | - | 3 | 84 | 2026-06-18 | - | - | - | - | - |
| 36.40 | 0.00 | - | 6 | 23 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.