UK markets close in 7 hours 2 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
506.63+2.47 (+0.49%)
At close: 04:00PM EDT
505.57 -1.06 (-0.21%)
Pre-market: 04:28AM EDT
In the money
Show:ListStraddle
Strike:810.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-46302024-06-21316.220.00-100
0.030.00-1192024-07-19-----
0.150.00-202024-08-16301.930.00-4-
0.440.00-102024-09-20-----
0.700.00-102024-10-18-----
1.790.00-102024-11-15-----
3.160.00-202024-12-20314.900.00-10
3.680.00-102025-01-17-----
5.400.00-132025-03-21-----
16.750.00-8962025-06-20-----
14.140.00-302025-09-19-----
20.400.00-102025-12-19-----
19.300.00-102026-01-16-----
38.550.00-302026-06-18-----
52.380.00-102026-12-18-----