META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:245.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.050.00-6702023-06-090.090.00-5570
28.650.00-15402023-06-160.500.00-4340
29.000.00-5502023-06-230.970.00-1260
30.400.00-25602023-06-301.510.00-1810
30.130.00-202023-07-071.950.00-1710
-----2023-07-142.680.00-180
32.850.00-12702023-07-213.250.00-7380
38.910.00-802023-08-188.450.00-320
42.150.00-1202023-09-1510.070.00-900
43.100.00-3202023-10-2012.060.00-100
49.200.00-502023-11-1715.470.00-240
52.450.00-302023-12-1516.900.00-1760
54.500.00-2502024-01-1918.090.00-610
57.890.00-102024-02-1624.050.00-330
59.510.00-402024-03-1522.000.00-1410
66.540.00-202024-06-2124.900.00-30
86.060.00-502025-06-2036.150.00-20
92.050.00-302025-12-1939.600.00-30