UK markets open in 3 hours 44 minutes
NIKKEI 225
27,578.25 -107.22 (-0.39%) HANG SENG
21,356.64 +57.94 (+0.27%) CRUDE OIL
77.28 +0.14 (+0.18%) GOLD FUTURES
1,888.80 +4.00 (+0.21%) DOW
34,156.69 +265.67 (+0.78%) BTC-GBP
19,309.43 +229.57 (+1.20%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:245.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 572 | 2023-02-10 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 119 | 834 | 2023-02-17 | 51.25 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 10 | 50 | 2023-02-24 | - | - | - | - | - |
| 0.21 | -0.05 | -19.23% | 1 | 42 | 2023-03-03 | - | - | - | - | - |
| 0.40 | +0.04 | +11.11% | 65 | 158 | 2023-03-10 | - | - | - | - | - |
| 0.58 | +0.14 | +31.82% | 98 | 1,480 | 2023-03-17 | 57.57 | -0.08 | -0.14% | 7 | 39 |
| 0.67 | 0.00 | - | 33 | 68 | 2023-03-24 | - | - | - | - | - |
| 1.69 | +0.30 | +21.58% | 53 | 133 | 2023-04-21 | 50.60 | 0.00 | - | - | 28 |
| 5.30 | +1.05 | +24.71% | 198 | 1,303 | 2023-06-16 | 60.50 | +2.81 | +4.87% | 45 | 41 |
| 9.04 | +0.14 | +1.57% | 17 | 715 | 2023-09-15 | 55.03 | 0.00 | - | 2 | 2 |
| 11.50 | -0.46 | -3.85% | 2 | 39 | 2023-11-17 | 59.65 | -0.60 | -1.00% | 6 | 24 |
| 16.10 | +2.37 | +17.26% | 67 | 1,821 | 2024-01-19 | 61.96 | 0.00 | - | 3 | 2 |
| 21.35 | 0.00 | - | 28 | 534 | 2024-06-21 | 66.80 | 0.00 | - | 132 | 144 |
| 35.65 | +1.20 | +3.48% | 1 | 51 | 2025-06-20 | 71.55 | +0.55 | +0.77% | 1 | 3 |
© 2023 Yahoo. All rights reserved.
