META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:245.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.05 | 0.00 | - | 67 | 0 | 2023-06-09 | 0.09 | 0.00 | - | 557 | 0 |
| 28.65 | 0.00 | - | 154 | 0 | 2023-06-16 | 0.50 | 0.00 | - | 434 | 0 |
| 29.00 | 0.00 | - | 55 | 0 | 2023-06-23 | 0.97 | 0.00 | - | 126 | 0 |
| 30.40 | 0.00 | - | 256 | 0 | 2023-06-30 | 1.51 | 0.00 | - | 181 | 0 |
| 30.13 | 0.00 | - | 2 | 0 | 2023-07-07 | 1.95 | 0.00 | - | 171 | 0 |
| - | - | - | - | - | 2023-07-14 | 2.68 | 0.00 | - | 18 | 0 |
| 32.85 | 0.00 | - | 127 | 0 | 2023-07-21 | 3.25 | 0.00 | - | 738 | 0 |
| 38.91 | 0.00 | - | 8 | 0 | 2023-08-18 | 8.45 | 0.00 | - | 32 | 0 |
| 42.15 | 0.00 | - | 12 | 0 | 2023-09-15 | 10.07 | 0.00 | - | 90 | 0 |
| 43.10 | 0.00 | - | 32 | 0 | 2023-10-20 | 12.06 | 0.00 | - | 10 | 0 |
| 49.20 | 0.00 | - | 5 | 0 | 2023-11-17 | 15.47 | 0.00 | - | 24 | 0 |
| 52.45 | 0.00 | - | 3 | 0 | 2023-12-15 | 16.90 | 0.00 | - | 176 | 0 |
| 54.50 | 0.00 | - | 25 | 0 | 2024-01-19 | 18.09 | 0.00 | - | 61 | 0 |
| 57.89 | 0.00 | - | 1 | 0 | 2024-02-16 | 24.05 | 0.00 | - | 33 | 0 |
| 59.51 | 0.00 | - | 4 | 0 | 2024-03-15 | 22.00 | 0.00 | - | 141 | 0 |
| 66.54 | 0.00 | - | 2 | 0 | 2024-06-21 | 24.90 | 0.00 | - | 3 | 0 |
| 86.06 | 0.00 | - | 5 | 0 | 2025-06-20 | 36.15 | 0.00 | - | 2 | 0 |
| 92.05 | 0.00 | - | 3 | 0 | 2025-12-19 | 39.60 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.