Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
28.05 | 0.00 | - | 67 | 0 | 2023-06-09 | 0.09 | 0.00 | - | 557 | 0 |
28.65 | 0.00 | - | 154 | 0 | 2023-06-16 | 0.50 | 0.00 | - | 434 | 0 |
29.00 | 0.00 | - | 55 | 0 | 2023-06-23 | 0.97 | 0.00 | - | 126 | 0 |
30.40 | 0.00 | - | 256 | 0 | 2023-06-30 | 1.51 | 0.00 | - | 181 | 0 |
30.13 | 0.00 | - | 2 | 0 | 2023-07-07 | 1.95 | 0.00 | - | 171 | 0 |
- | - | - | - | - | 2023-07-14 | 2.68 | 0.00 | - | 18 | 0 |
32.85 | 0.00 | - | 127 | 0 | 2023-07-21 | 3.25 | 0.00 | - | 738 | 0 |
38.91 | 0.00 | - | 8 | 0 | 2023-08-18 | 8.45 | 0.00 | - | 32 | 0 |
42.15 | 0.00 | - | 12 | 0 | 2023-09-15 | 10.07 | 0.00 | - | 90 | 0 |
43.10 | 0.00 | - | 32 | 0 | 2023-10-20 | 12.06 | 0.00 | - | 10 | 0 |
49.20 | 0.00 | - | 5 | 0 | 2023-11-17 | 15.47 | 0.00 | - | 24 | 0 |
52.45 | 0.00 | - | 3 | 0 | 2023-12-15 | 16.90 | 0.00 | - | 176 | 0 |
54.50 | 0.00 | - | 25 | 0 | 2024-01-19 | 18.09 | 0.00 | - | 61 | 0 |
57.89 | 0.00 | - | 1 | 0 | 2024-02-16 | 24.05 | 0.00 | - | 33 | 0 |
59.51 | 0.00 | - | 4 | 0 | 2024-03-15 | 22.00 | 0.00 | - | 141 | 0 |
66.54 | 0.00 | - | 2 | 0 | 2024-06-21 | 24.90 | 0.00 | - | 3 | 0 |
86.06 | 0.00 | - | 5 | 0 | 2025-06-20 | 36.15 | 0.00 | - | 2 | 0 |
92.05 | 0.00 | - | 3 | 0 | 2025-12-19 | 39.60 | 0.00 | - | 3 | 0 |