UK markets open in 3 hours 44 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.62+5.56 (+2.99%)
At close: 04:00PM EST
191.51 -0.11 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:245.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-145722023-02-10-----
0.05-0.01-16.67%1198342023-02-1751.250.00-10
0.170.00-10502023-02-24-----
0.21-0.05-19.23%1422023-03-03-----
0.40+0.04+11.11%651582023-03-10-----
0.58+0.14+31.82%981,4802023-03-1757.57-0.08-0.14%739
0.670.00-33682023-03-24-----
1.69+0.30+21.58%531332023-04-2150.600.00--28
5.30+1.05+24.71%1981,3032023-06-1660.50+2.81+4.87%4541
9.04+0.14+1.57%177152023-09-1555.030.00-22
11.50-0.46-3.85%2392023-11-1759.65-0.60-1.00%624
16.10+2.37+17.26%671,8212024-01-1961.960.00-32
21.350.00-285342024-06-2166.800.00-132144
35.65+1.20+3.48%1512025-06-2071.55+0.55+0.77%13