UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.70 +0.01 (+0.01%) GOLD FUTURES
2,399.20 +10.80 (+0.45%) DOW
37,953.20 +199.89 (+0.53%) Bitcoin GBP
50,910.93 +2,253.84 (+4.63%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:245.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 258.35 | 0.00 | - | 3 | 89 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 465 |
| 254.37 | 0.00 | - | 1 | 401 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 679 |
| 264.10 | 0.00 | - | 1 | 878 | 2024-06-21 | 0.21 | 0.00 | - | 31 | 2,404 |
| 254.15 | 0.00 | - | 11 | 105 | 2024-09-20 | 1.15 | 0.00 | - | 1 | 393 |
| 270.29 | 0.00 | - | 1 | 150 | 2025-06-20 | 5.00 | +0.30 | +6.38% | 1 | 244 |
| 286.16 | 0.00 | - | 10 | 12 | 2025-09-19 | 7.38 | 0.00 | - | 1 | 21 |
| 242.37 | 0.00 | - | 1 | 81 | 2025-12-19 | 8.70 | 0.00 | - | 1 | 125 |
© 2024 Yahoo. All rights reserved.