UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
484.03-2.10 (-0.43%)
At close: 04:00PM EST
482.70 -1.33 (-0.27%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:245.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-010.100.00--2
-----2024-03-080.140.00--4
225.840.00-72422024-03-150.010.00-501,040
215.490.00--12024-03-22-----
155.170.00-11062024-04-190.040.00-1472
247.180.00-1002152024-05-170.310.00-2597
228.310.00-88842024-06-210.580.00-92,406
241.990.00-2942024-09-201.520.00-4401
262.80+13.57+5.44%11492025-06-206.400.00-2243
246.700.00-222025-09-1913.750.00-121
242.370.00-1812025-12-199.950.00-1127