Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.33 | +27.93 | +27.28% | 3 | 9 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 103 |
| 127.16 | 0.00 | - | 1 | 318 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 40 | 1,868 |
| 125.02 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.04 | -0.05 | -55.56% | 1 | 59 |
| - | - | - | - | - | 2024-05-31 | 0.09 | -0.06 | -40.00% | 5 | 29 |
| - | - | - | - | - | 2024-06-07 | 0.18 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | 12 | 12 |
| 133.23 | +1.00 | +0.76% | 2 | 254 | 2024-06-21 | 0.25 | 0.00 | - | 5 | 691 |
| 134.00 | 0.00 | - | 1 | 63 | 2024-07-19 | 0.57 | -0.22 | -27.85% | 4 | 238 |
| 102.40 | 0.00 | - | 1 | 123 | 2024-08-16 | 2.25 | -0.29 | -11.42% | 15 | 245 |
| 140.02 | -0.20 | -0.14% | 3 | 387 | 2024-09-20 | 3.50 | +0.05 | +1.45% | 2 | 602 |
| 174.50 | 0.00 | - | 2 | 67 | 2025-09-19 | 21.87 | 0.00 | - | 54 | 58 |
© 2024 Yahoo. All rights reserved.