UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.22+12.44 (+2.67%)
At close: 04:00PM EDT
477.50 -0.72 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:345.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
134.730.00--82024-05-310.090.00-524
-----2024-06-070.070.00-67
131.840.00--12024-06-140.100.00-226
132.69+5.45+4.28%42502024-06-210.10-0.02-16.67%1693
-----2024-06-280.310.00--1
128.840.00-1592024-07-190.43-0.01-2.27%1243
132.100.00-11282024-08-161.52-0.36-19.15%2235
137.65+2.72+2.02%24772024-09-202.760.00-2600
174.500.00-2672025-09-1918.85-1.55-7.60%159