UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.22+12.44 (+2.67%)
At close: 04:00PM EDT
477.50 -0.72 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:355.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
122.28+14.59+13.55%122024-05-310.030.00-5169
-----2024-06-070.050.00-1246
116.620.00-252024-06-140.08-0.03-27.27%721
122.00+4.36+3.71%186382024-06-210.14-0.02-12.50%1181,563
-----2024-06-280.18-0.02-10.00%516
119.500.00-11672024-07-190.46-0.04-8.00%51181
122.520.00-11042024-08-161.91-0.28-12.79%5130
130.10+13.60+11.67%14,1472024-09-202.85-0.76-21.05%11,014
158.350.00-10162025-09-1920.700.00-183