Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.33 | 0.00 | - | 8 | 16 | 2024-08-02 | 0.42 | -0.23 | -35.38% | 318 | 390 |
| 112.90 | -44.48 | -28.26% | 1 | 1 | 2024-08-09 | 0.67 | -0.30 | -30.93% | 4 | 17 |
| 101.06 | 0.00 | - | 1 | 101 | 2024-08-16 | 1.01 | -0.42 | -29.37% | 2 | 445 |
| 119.86 | 0.00 | - | - | 1 | 2024-08-23 | 1.47 | -0.04 | -2.65% | 5 | 25 |
| - | - | - | - | - | 2024-08-30 | 1.92 | 0.00 | - | 3 | 13 |
| 99.95 | 0.00 | - | 1 | 4,240 | 2024-09-20 | 2.86 | +0.32 | +12.60% | 3 | 1,043 |
| 171.20 | 0.00 | - | 2 | 26 | 2025-09-19 | 22.80 | +2.15 | +10.41% | 8 | 89 |
© 2024 Yahoo. All rights reserved.