UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.22+12.44 (+2.67%)
At close: 04:00PM EDT
477.50 -0.72 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
399.870.00-32412024-06-210.020.00-12,311
400.950.00-882024-07-190.010.00-1027
440.460.00-6222024-09-200.020.00-25367
-----2024-12-200.010.00-1111
466.950.00-11,4302025-01-170.02+0.01+100.00%21,432
456.380.00-102025-03-210.020.00--7
456.620.00-11032025-06-200.050.00-5201
423.350.00-212025-09-190.250.00-11
427.860.00-2372025-12-190.160.00-2100
420.230.00-1162026-01-160.250.00-110
475.270.00-3592026-06-180.230.00-493