UK markets open in 6 hours 45 minutes
NIKKEI 225
38,079.70 0.00 (0.00%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.64 -0.09 (-0.11%) GOLD FUTURES
2,393.20 -4.80 (-0.20%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,676.15 +1,526.73 (+3.11%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 458.51 | 0.00 | - | 2 | 17 | 2024-04-19 | 0.02 | 0.00 | - | 2 | 343 |
| 458.84 | 0.00 | - | 2 | 111 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 24 |
| 453.18 | -9.87 | -2.13% | 1 | 244 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 2,311 |
| 469.05 | 0.00 | - | 10 | 7 | 2024-07-19 | 0.01 | 0.00 | - | 10 | 27 |
| 440.46 | 0.00 | - | 6 | 22 | 2024-09-20 | 0.02 | 0.00 | - | 25 | 367 |
| - | - | - | - | - | 2024-12-20 | 0.01 | 0.00 | - | 1 | 111 |
| 466.95 | 0.00 | - | 1 | 1,430 | 2025-01-17 | 0.02 | 0.00 | - | 11 | 1,327 |
| 456.38 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 456.62 | 0.00 | - | 1 | 103 | 2025-06-20 | 0.05 | 0.00 | - | 5 | 201 |
| 423.35 | 0.00 | - | 2 | 1 | 2025-09-19 | 0.25 | 0.00 | - | 1 | 1 |
| 427.86 | 0.00 | - | 2 | 37 | 2025-12-19 | 0.16 | 0.00 | - | 2 | 100 |
| 420.23 | 0.00 | - | 1 | 16 | 2026-01-16 | 0.21 | 0.00 | - | 1 | 9 |
| 475.27 | 0.00 | - | 35 | 9 | 2026-06-18 | 0.33 | 0.00 | - | 1 | 87 |
© 2024 Yahoo. All rights reserved.