META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:50.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 223.95 | +10.12 | +4.73% | 1 | 360 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 2,514 |
| - | - | - | - | - | 2023-06-23 | 0.02 | 0.00 | - | - | 15 |
| 205.25 | 0.00 | - | 1 | 2 | 2023-07-21 | 0.01 | 0.00 | - | 61 | 200 |
| 155.25 | 0.00 | - | 1 | 166 | 2023-09-15 | 0.01 | 0.00 | - | 1 | 777 |
| 166.45 | 0.00 | - | 1 | 1 | 2023-10-20 | 0.06 | 0.00 | - | - | 7 |
| 227.89 | +41.89 | +22.52% | 74 | 453 | 2024-01-19 | 0.04 | 0.00 | - | 5 | 2,612 |
| - | - | - | - | - | 2024-02-16 | 0.11 | 0.00 | - | 1 | 11 |
| 123.25 | 0.00 | - | 2 | 13 | 2024-03-15 | 0.08 | 0.00 | - | 1 | 22 |
| 189.85 | 0.00 | - | 1 | 68 | 2024-06-21 | 0.06 | 0.00 | - | 4 | 712 |
| 225.80 | 0.00 | - | 3 | 1,455 | 2025-01-17 | 0.28 | 0.00 | - | 6 | 1,055 |
| 196.89 | 0.00 | - | 21 | 102 | 2025-06-20 | 0.62 | 0.00 | - | 1 | 169 |
| 193.86 | 0.00 | - | 1 | 17 | 2025-12-19 | 0.62 | 0.00 | - | 1 | 42 |
© 2023 Yahoo. All rights reserved.