UK markets open in 3 hours 22 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
468.84-3.07 (-0.65%)
At close: 04:00PM EDT
468.38 -0.46 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:680.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.770.00-2762024-05-24-----
0.030.00-403582024-05-31-----
0.080.00--12024-06-07-----
0.120.00-2004382024-06-21215.140.00-20
0.170.00-111202024-07-19204.040.00-20
0.79-0.26-24.76%2772024-08-16208.200.00-200
1.50-0.15-9.09%167472024-09-20213.870.00-60
2.31-0.01-0.43%1832024-10-18-----
4.650.00-1282024-11-15-----
6.30-1.00-13.70%1862024-12-20241.850.00-1100
8.700.00-52,9592025-01-17164.550.00-10
13.480.00-1972025-03-21193.470.00--0
20.800.00-101,0482025-06-20-----
40.700.00-462025-09-19219.220.00--1
30.760.00-50642025-12-19213.990.00--1
31.400.00-1522026-01-16180.000.00-23
46.700.00-1602026-06-18210.790.00-2343
63.440.00-401092026-12-18-----