Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 50 | 310 | 2024-08-16 | 325.30 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 2 | 157 | 2024-09-20 | 324.04 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 2 | 11 | 2024-10-18 | 331.02 | 0.00 | - | - | 0 |
| 0.90 | -1.02 | -53.12% | 5 | 82 | 2024-11-15 | - | - | - | - | - |
| 1.62 | 0.00 | - | 1 | 137 | 2024-12-20 | - | - | - | - | - |
| 1.65 | -0.37 | -18.32% | 2 | 122 | 2025-01-17 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 103 | 2025-03-21 | - | - | - | - | - |
| 7.25 | 0.00 | - | 24 | 231 | 2025-06-20 | - | - | - | - | - |
| 22.70 | 0.00 | - | 2 | 4 | 2025-09-19 | - | - | - | - | - |
| 17.41 | 0.00 | - | 84 | 71 | 2025-12-19 | 309.62 | 0.00 | - | - | 0 |
| 31.50 | 0.00 | - | 2 | 12 | 2026-01-16 | 322.05 | 0.00 | - | - | 0 |
| 24.27 | 0.00 | - | 2 | 27 | 2026-06-18 | - | - | - | - | - |
| 35.85 | 0.00 | - | 1 | 97 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.