UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
465.78-2.00 (-0.43%)
At close: 04:00PM EDT
465.17 -0.61 (-0.13%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:820.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.560.00-6102024-06-21302.900.00--0
0.290.00-202024-07-19-----
0.210.00-1492024-08-16325.300.00--0
0.530.00-21382024-09-20324.040.00--0
0.700.00-2112024-10-18-----
1.200.00-15322024-11-15-----
1.700.00-1532024-12-20-----
2.350.00-51222025-01-17-----
4.550.00-90912025-03-21-----
16.450.00-10662025-06-20-----
11.550.00-142025-09-19-----
34.270.00-3962025-12-19-----
30.570.00-1102026-01-16322.050.00--0
24.270.00-2272026-06-18-----
31.820.00-4852026-12-18-----