Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 5 | 18 | 2024-08-16 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 36 | 2024-09-20 | 418.54 | 0.00 | - | 98 | 0 |
| 0.13 | 0.00 | - | 5 | 166 | 2024-10-18 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 32 | 2024-11-15 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 58 | 2024-12-20 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 80 | 2025-01-17 | 446.90 | 0.00 | - | 10 | 0 |
| 1.93 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 7.45 | 0.00 | - | 1 | 10 | 2025-06-20 | 450.25 | 0.00 | - | 1 | 0 |
| 5.40 | +0.25 | +4.85% | 74 | 89 | 2025-08-15 | - | - | - | - | - |
| 11.50 | 0.00 | - | 15 | 21 | 2025-09-19 | - | - | - | - | - |
| 12.75 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 10.30 | 0.00 | - | 2 | 83 | 2026-01-16 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 246 | 2026-06-18 | - | - | - | - | - |
| 25.80 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.