META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:130.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.08 | +23.36 | +21.69% | 25 | 33 | 2023-06-02 | 0.01 | 0.00 | - | 3 | 22 |
| 124.21 | 0.00 | - | 1 | 2 | 2023-06-09 | 0.02 | 0.00 | - | 4 | 4 |
| 130.25 | +7.50 | +6.11% | 25 | 5,081 | 2023-06-16 | 0.01 | -0.01 | -50.00% | 2 | 7,825 |
| 108.02 | 0.00 | - | - | 2 | 2023-06-23 | 0.03 | 0.00 | - | 1 | 1 |
| 125.17 | 0.00 | - | 1 | 2 | 2023-06-30 | - | - | - | - | - |
| 118.15 | 0.00 | - | 1 | 69 | 2023-07-21 | 0.04 | -0.01 | -20.00% | 2 | 492 |
| 110.38 | 0.00 | - | 4 | 5 | 2023-08-18 | 0.18 | -0.02 | -10.00% | 22 | 481 |
| 119.04 | 0.00 | - | 3 | 2,713 | 2023-09-15 | 0.28 | -0.08 | -22.22% | 27 | 4,388 |
| 122.75 | 0.00 | - | 2 | 16 | 2023-10-20 | 0.47 | -0.23 | -32.86% | 100 | 399 |
| 134.75 | +12.20 | +9.96% | 24 | 483 | 2023-11-17 | 1.19 | 0.00 | - | 1 | 587 |
| 121.98 | 0.00 | - | 1 | 6 | 2023-12-15 | 1.30 | 0.00 | - | 50 | 539 |
| 138.00 | +8.71 | +6.74% | 18 | 5,988 | 2024-01-19 | 1.30 | -0.29 | -18.24% | 206 | 13,511 |
| 113.63 | 0.00 | - | 1 | 42 | 2024-02-16 | 2.52 | 0.00 | - | 1 | 402 |
| 114.35 | 0.00 | - | 1 | 28 | 2024-03-15 | 2.38 | 0.00 | - | 2 | 239 |
| 139.32 | +13.26 | +10.52% | 1 | 2,966 | 2024-06-21 | 2.93 | -0.42 | -12.54% | 77 | 6,005 |
| 140.00 | 0.00 | - | 2 | 1,316 | 2025-01-17 | 5.18 | -0.57 | -9.91% | 1 | 2,700 |
| 145.26 | +2.66 | +1.87% | 1 | 824 | 2025-06-20 | 7.27 | 0.00 | - | 1 | 193 |
| 152.10 | +9.90 | +6.96% | 30 | 21 | 2025-12-19 | 8.35 | -1.25 | -13.02% | 1 | 86 |
© 2023 Yahoo. All rights reserved.