META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:140.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.05 | +1.30 | +1.06% | 3 | 59 | 2023-06-02 | 0.03 | 0.00 | - | 1 | 6 |
| 123.80 | 0.00 | - | 1 | 0 | 2023-06-09 | 0.02 | 0.00 | - | 1 | 21 |
| 124.16 | -0.96 | -0.77% | 103 | 4,986 | 2023-06-16 | 0.02 | 0.00 | - | 1 | 5,009 |
| 125.23 | 0.00 | - | 10 | 11 | 2023-06-23 | - | - | - | - | - |
| 126.42 | 0.00 | - | 5 | 5 | 2023-06-30 | 0.05 | 0.00 | - | 1 | 4 |
| 119.80 | -6.80 | -5.37% | 2 | 85 | 2023-07-21 | 0.06 | +0.01 | +20.00% | 6 | 869 |
| 106.90 | 0.00 | - | 2 | 53 | 2023-08-18 | 0.27 | 0.00 | - | 2 | 90 |
| 128.34 | 0.00 | - | 21 | 1,292 | 2023-09-15 | 0.41 | +0.04 | +10.81% | 4 | 2,588 |
| 121.75 | 0.00 | - | 3 | 43 | 2023-10-20 | 0.60 | 0.00 | - | 50 | 643 |
| 125.95 | 0.00 | - | 2 | 893 | 2023-11-17 | 1.13 | +0.02 | +1.80% | 150 | 1,038 |
| 128.60 | 0.00 | - | 3 | 6 | 2023-12-15 | 1.49 | 0.00 | - | 2 | 54 |
| 130.00 | -2.39 | -1.81% | 1 | 6,253 | 2024-01-19 | 1.73 | +0.09 | +5.49% | 1,005 | 0 |
| 81.80 | 0.00 | - | 2 | 73 | 2024-02-16 | 2.33 | +0.25 | +12.02% | 5 | 0 |
| 106.24 | 0.00 | - | 1 | 104 | 2024-03-15 | 2.68 | +0.35 | +15.02% | 5 | 0 |
| 134.50 | 0.00 | - | 7 | 2,405 | 2024-06-21 | 3.65 | +0.15 | +4.29% | 8 | 2,825 |
| 139.00 | -2.75 | -1.94% | 1 | 0 | 2025-01-17 | 7.00 | +0.95 | +15.70% | 32 | 2,927 |
| 144.86 | 0.00 | - | 10 | 444 | 2025-06-20 | 7.80 | 0.00 | - | 168 | 360 |
| 150.10 | 0.00 | - | 11 | 70 | 2025-12-19 | 9.50 | +0.32 | +3.49% | 11 | 112 |
© 2023 Yahoo. All rights reserved.