UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
464.63-4.21 (-0.90%)
At close: 04:00PM EDT
464.42 -0.21 (-0.04%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
331.500.00-92,4422024-06-210.030.00-32,326
359.490.00-352024-07-190.010.00-219
332.850.00-9232024-09-200.090.00-4229
338.050.00-552024-12-200.160.00-30138
296.930.00-5502,5702025-01-170.360.00-6003,342
286.020.00-122025-03-210.680.00--10
363.920.00-254972025-06-200.990.00-1851
223.140.00-252025-09-192.380.00-34
370.570.00-1942025-12-191.63-0.07-4.12%1267
321.640.00-1282026-01-162.550.00-2128
351.370.00-1802026-06-182.700.00-1154
341.650.00-11672026-12-184.500.00-17