UK markets open in 5 hours 52 minutes
NIKKEI 225
38,238.41 +686.25 (+1.83%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.46 +0.10 (+0.12%) GOLD FUTURES
2,334.70 -7.40 (-0.32%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,623.92 -276.45 (-0.51%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 344.26 | 0.00 | - | 1 | 2,452 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 2,324 |
| 359.49 | 0.00 | - | 3 | 5 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 19 |
| 390.31 | 0.00 | - | 2 | 14 | 2024-09-20 | 0.09 | 0.00 | - | 4 | 229 |
| 338.05 | 0.00 | - | 5 | 5 | 2024-12-20 | 0.33 | 0.00 | - | 3 | 7 |
| 350.00 | 0.00 | - | 1 | 2,620 | 2025-01-17 | 0.48 | 0.00 | - | 2 | 3,228 |
| 356.00 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 363.92 | +4.42 | +1.23% | 25 | 497 | 2025-06-20 | 1.20 | 0.00 | - | 1 | 852 |
| 223.14 | 0.00 | - | 2 | 5 | 2025-09-19 | 2.38 | 0.00 | - | 3 | 4 |
| 370.57 | 0.00 | - | 1 | 94 | 2025-12-19 | 2.24 | 0.00 | - | 1 | 267 |
| 375.05 | 0.00 | - | 1 | 27 | 2026-01-16 | 2.55 | 0.00 | - | 2 | 128 |
| 351.37 | 0.00 | - | 1 | 80 | 2026-06-18 | 2.65 | 0.00 | - | 2 | 156 |
| 367.57 | +8.34 | +2.32% | 1 | 100 | 2026-12-18 | 3.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.