Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 283.95 | 0.00 | - | 2 | 21 | 2024-08-02 | 0.05 | 0.00 | - | 1 | 9 |
| 256.38 | 0.00 | - | 3 | 19 | 2024-08-16 | 0.03 | 0.00 | - | 1 | 67 |
| 276.51 | 0.00 | - | 1 | 553 | 2024-09-20 | 0.07 | 0.00 | - | 15 | 1,397 |
| 264.93 | 0.00 | - | 4 | 5 | 2024-10-18 | 0.13 | -0.02 | -13.33% | 5 | 32 |
| 266.79 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.27 | 0.00 | - | 27 | 77 |
| 256.30 | -76.31 | -22.94% | 2 | 1,045 | 2024-12-20 | 0.52 | -0.03 | -5.45% | 5 | 232 |
| 262.56 | 0.00 | - | 10 | 2,098 | 2025-01-17 | 0.75 | 0.00 | - | 1 | 3,156 |
| - | - | - | - | - | 2025-02-21 | 1.09 | 0.00 | - | - | 10 |
| 309.00 | 0.00 | - | 2 | 14 | 2025-03-21 | 1.03 | 0.00 | - | 74 | 80 |
| 266.65 | 0.00 | - | 1 | 251 | 2025-06-20 | 1.97 | 0.00 | - | 4 | 646 |
| 291.30 | 0.00 | - | - | 4 | 2025-08-15 | 2.48 | -0.11 | -4.25% | 10 | 491 |
| 287.14 | 0.00 | - | 1 | 63 | 2025-09-19 | 2.97 | -0.21 | -6.60% | 56 | 245 |
| 279.00 | 0.00 | - | 2 | 173 | 2025-12-19 | 4.30 | 0.00 | - | 11 | 7,442 |
| 260.60 | 0.00 | - | 2 | 305 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 102 |
| 300.45 | 0.00 | - | 20 | 140 | 2026-06-18 | 5.85 | 0.00 | - | 2 | 22 |
| 282.20 | -23.55 | -7.70% | 2 | 56 | 2026-12-18 | 8.70 | -0.10 | -1.14% | 4 | 116 |
© 2024 Yahoo. All rights reserved.