META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:210.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.45 | -7.27 | -12.38% | 4 | 141 | 2023-06-02 | 0.01 | 0.00 | - | 125 | 1,111 |
| 52.75 | -2.25 | -4.09% | 2 | 26 | 2023-06-09 | 0.06 | 0.00 | - | 46 | 1,830 |
| 52.68 | -0.90 | -1.68% | 39 | 9,508 | 2023-06-16 | 0.17 | -0.04 | -19.05% | 188 | 9,462 |
| 53.40 | -2.56 | -4.57% | 1 | 13 | 2023-06-23 | 0.30 | +0.01 | +3.45% | 65 | 723 |
| 55.45 | 0.00 | - | 3 | 23 | 2023-06-30 | 0.44 | -0.06 | -12.00% | 3 | 1,025 |
| 57.91 | 0.00 | - | 72 | 73 | 2023-07-07 | 0.65 | -0.07 | -9.72% | 50 | 16 |
| 54.37 | -1.18 | -2.12% | 1 | 1,644 | 2023-07-21 | 1.03 | -0.12 | -10.43% | 63 | 3,319 |
| 58.40 | +0.51 | +0.88% | 7 | 1,188 | 2023-08-18 | 3.53 | -0.17 | -4.59% | 68 | 1,322 |
| 62.12 | 0.00 | - | 13 | 2,063 | 2023-09-15 | 4.91 | +0.06 | +1.24% | 24 | 1,070 |
| 63.10 | +2.50 | +4.13% | 3 | 356 | 2023-10-20 | 6.20 | +0.10 | +1.64% | 35 | 614 |
| 66.44 | -2.56 | -3.71% | 9 | 1,414 | 2023-11-17 | 8.75 | +0.55 | +6.71% | 5 | 2,720 |
| 65.05 | 0.00 | - | 1 | 48 | 2023-12-15 | 9.77 | +0.42 | +4.49% | 11 | 841 |
| 70.97 | -0.33 | -0.46% | 2 | 9,005 | 2024-01-19 | 10.54 | +0.09 | +0.86% | 38 | 5,775 |
| 75.72 | 0.00 | - | 2 | 241 | 2024-02-16 | 13.00 | +1.84 | +16.49% | 25 | 389 |
| 73.74 | -3.56 | -4.61% | 1 | 132 | 2024-03-15 | 13.20 | +0.40 | +3.12% | 110 | 404 |
| 79.40 | +10.67 | +15.52% | 3 | 0 | 2024-06-21 | 16.10 | +0.52 | +3.34% | 32,707 | 31,333 |
| 89.36 | -0.14 | -0.16% | 5 | 2,509 | 2025-01-17 | 21.65 | +0.95 | +4.59% | 7 | 1,501 |
| 98.15 | 0.00 | - | 11 | 206 | 2025-06-20 | 27.10 | 0.00 | - | 35 | 379 |
| 101.60 | +1.70 | +1.70% | 1 | 92 | 2025-12-19 | 28.45 | -0.26 | -0.91% | 18,493 | 23 |
© 2023 Yahoo. All rights reserved.