UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
511.90-11.26 (-2.15%)
At close: 04:00PM EDT
507.60 -4.30 (-0.84%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
308.950.00-1442024-04-190.010.00-3529
282.830.00-1192024-05-170.040.00-180231
320.170.00-13,0782024-06-210.080.00-18,965
298.650.00-1212024-07-190.150.00-144
282.500.00-252024-08-160.300.00-123
299.440.00-201682024-09-200.420.00-11,479
-----2024-10-180.590.00-417
287.350.00-112024-11-151.150.00-16
309.150.00-152024-12-201.300.00-22159
321.080.00-2002,0982025-01-171.470.00-83,158
-----2025-03-211.86+1.86--4
313.160.00-32502025-06-203.650.00-3449
269.030.00-2622025-09-195.110.00-131
313.000.00-31912025-12-195.500.00-218,065
282.000.00-13232026-01-165.58-1.17-17.33%1096
327.730.00-111122026-06-187.650.00-18
332.13+332.13--102026-12-18-----