Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 4 | 4 |
| 200.00 | 0.00 | - | 1 | 16 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 272 |
| 224.50 | +13.35 | +6.32% | 2 | 6,266 | 2024-06-21 | 0.06 | +0.01 | +20.00% | 1 | 6,279 |
| 219.78 | 0.00 | - | 18 | 31 | 2024-07-19 | 0.17 | 0.00 | - | 1 | 387 |
| 192.63 | 0.00 | - | 1 | 21 | 2024-08-16 | 0.40 | 0.00 | - | 3 | 140 |
| 224.78 | +17.88 | +8.64% | 2 | 110 | 2024-09-20 | 0.80 | 0.00 | - | 1 | 472 |
| 220.15 | 0.00 | - | - | 2 | 2024-10-18 | 0.89 | 0.00 | - | 36 | 55 |
| 201.00 | 0.00 | - | 3 | 4 | 2024-11-15 | 1.34 | 0.00 | - | 1 | 3 |
| 213.70 | 0.00 | - | 2 | 8 | 2024-12-20 | 1.90 | 0.00 | - | 5 | 54 |
| 209.89 | 0.00 | - | 2 | 2,033 | 2025-01-17 | 2.34 | 0.00 | - | 3 | 3,051 |
| 284.00 | 0.00 | - | - | 0 | 2025-03-21 | 2.92 | -0.73 | -20.00% | 1 | 81 |
| 238.14 | +6.34 | +2.74% | 421 | 2,371 | 2025-06-20 | 5.40 | 0.00 | - | 39 | 2,548 |
| 220.69 | 0.00 | - | 3 | 15 | 2025-09-19 | 7.05 | 0.00 | - | 3 | 11 |
| 233.80 | 0.00 | - | 6 | 193 | 2025-12-19 | 9.80 | 0.00 | - | 29 | 394 |
| 234.94 | 0.00 | - | 3 | 27 | 2026-01-16 | 9.60 | 0.00 | - | 52 | 157 |
| 234.64 | 0.00 | - | 9 | 11 | 2026-06-18 | 9.30 | 0.00 | - | 2 | 76 |
| 253.00 | +12.93 | +5.39% | 1 | 12 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.