Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 300.61 | 0.00 | - | 1 | 2 | 2024-08-02 | 0.01 | -0.01 | -50.00% | 231 | - |
| - | - | - | - | - | 2024-08-09 | 0.04 | 0.00 | - | 3 | 8 |
| 236.30 | -40.59 | -14.66% | 1 | 22 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 130 |
| 230.73 | 0.00 | - | 2 | 185 | 2024-09-20 | 0.10 | -0.04 | -28.57% | 8 | 940 |
| 241.76 | 0.00 | - | 2 | 4 | 2024-10-18 | 0.24 | 0.00 | - | 1 | 84 |
| 265.00 | 0.00 | - | 3 | 5 | 2024-11-15 | 0.51 | 0.00 | - | 1 | 22 |
| 213.70 | 0.00 | - | 2 | 8 | 2024-12-20 | 0.76 | -0.01 | -1.30% | 3 | 64 |
| 242.85 | +3.44 | +1.44% | 8 | 2,172 | 2025-01-17 | 0.99 | +0.21 | +26.92% | 2 | 2,909 |
| - | - | - | - | - | 2025-02-21 | 1.34 | 0.00 | - | 1 | 6 |
| 241.56 | 0.00 | - | 3 | 3 | 2025-03-21 | 1.24 | 0.00 | - | 31 | 157 |
| 243.59 | 0.00 | - | 1 | 1,868 | 2025-06-20 | 3.10 | 0.00 | - | 1 | 2,838 |
| 273.15 | 0.00 | - | - | 2 | 2025-08-15 | 3.95 | 0.00 | - | 10 | 190 |
| 220.69 | 0.00 | - | 3 | 15 | 2025-09-19 | 4.30 | 0.00 | - | 25 | 27 |
| 311.09 | 0.00 | - | 25 | 171 | 2025-12-19 | 6.35 | 0.00 | - | 1 | 375 |
| 273.60 | 0.00 | - | 1 | 28 | 2026-01-16 | 6.65 | 0.00 | - | 4 | 232 |
| 254.70 | 0.00 | - | 2 | 19 | 2026-06-18 | 9.20 | 0.00 | - | 8 | 184 |
| 268.10 | +1.11 | +0.42% | 3 | 104 | 2026-12-18 | 12.10 | 0.00 | - | 9 | 46 |
© 2024 Yahoo. All rights reserved.