UK markets close in 2 hours 34 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
479.92+1.70 (+0.36%)
At close: 04:00PM EDT
474.90 -5.02 (-1.05%)
Pre-market: 08:56AM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.030.00--44
248.500.00-16,2642024-06-210.030.00-16,521
243.300.00-3312024-07-190.010.00-3384
192.630.00-1212024-08-160.240.00-1139
250.900.00-81082024-09-200.390.00-1473
245.800.00-232024-10-180.890.00-3655
244.200.00-252024-11-151.100.00-14
213.700.00-282024-12-200.980.00-154
247.550.00-22,0682025-01-171.160.00-13,033
284.000.00--02025-03-211.890.00-281
238.140.00-12,3722025-06-203.050.00-312,771
220.690.00-3152025-09-197.050.00-311
267.930.00-11822025-12-195.800.00-44397
261.670.00-1282026-01-166.500.00-1163
234.640.00-9112026-06-189.950.00-173
267.890.00-2172026-12-1811.000.00-1120