META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:230.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.65 | +8.54 | +36.95% | 263 | 776 | 2023-06-02 | 0.09 | -0.22 | -70.97% | 1,104 | 2,226 |
| 32.33 | +8.33 | +34.71% | 31 | 104 | 2023-06-09 | 0.38 | -0.55 | -59.14% | 456 | 809 |
| 33.60 | +8.45 | +33.60% | 209 | 8,890 | 2023-06-16 | 0.82 | -0.82 | -50.00% | 1,372 | 8,024 |
| 33.56 | +5.96 | +21.59% | 17 | 67 | 2023-06-23 | 1.22 | -1.01 | -45.29% | 80 | 593 |
| 33.77 | +9.48 | +39.03% | 3 | 12 | 2023-06-30 | 1.73 | -1.20 | -40.96% | 493 | 1,139 |
| 32.05 | +32.05 | - | 1 | 2 | 2023-07-07 | 2.16 | +2.16 | - | 92 | 27 |
| 37.00 | +8.15 | +28.25% | 264 | 4,827 | 2023-07-21 | 3.15 | -1.55 | -32.98% | 855 | 3,654 |
| 41.87 | +6.57 | +18.61% | 18 | 2,224 | 2023-08-18 | 7.40 | -1.93 | -20.69% | 264 | 2,137 |
| 44.70 | +6.50 | +17.02% | 60 | 3,580 | 2023-09-15 | 9.00 | -2.07 | -18.70% | 199 | 1,078 |
| 47.72 | +5.67 | +13.48% | 222 | 702 | 2023-10-20 | 10.81 | -1.74 | -13.86% | 1,389 | 637 |
| 51.17 | +6.95 | +15.72% | 92 | 578 | 2023-11-17 | 14.03 | -1.87 | -11.76% | 53 | 1,209 |
| 51.19 | +4.65 | +9.99% | 3 | 106 | 2023-12-15 | 15.62 | -2.68 | -14.64% | 25 | 829 |
| 55.85 | +6.33 | +12.78% | 3,461 | 18,582 | 2024-01-19 | 16.36 | -2.67 | -14.03% | 147 | 6,246 |
| 43.60 | 0.00 | - | 11 | 461 | 2024-02-16 | 21.03 | 0.00 | - | 10 | 479 |
| 58.22 | +4.45 | +8.28% | 2 | 288 | 2024-03-15 | 19.00 | -2.27 | -10.67% | 1 | 495 |
| 65.58 | +4.06 | +6.60% | 4 | 6,216 | 2024-06-21 | 22.70 | -2.55 | -10.10% | 13 | 4,879 |
| 77.60 | +6.70 | +9.45% | 3 | 2,048 | 2025-01-17 | 29.75 | -2.30 | -7.18% | 51 | 922 |
| 82.51 | +7.21 | +9.58% | 1 | 2,546 | 2025-06-20 | 34.43 | -1.07 | -3.01% | 6,125 | 5,463 |
| 90.77 | +4.97 | +5.79% | 17 | 167 | 2025-12-19 | 36.31 | -2.93 | -7.47% | 83 | 238 |
© 2023 Yahoo. All rights reserved.