Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
56.83 | 0.00 | - | 1 | 0 | 2023-09-29 | 0.01 | 0.00 | - | 254 | 0 |
53.20 | 0.00 | - | 7 | 0 | 2023-10-06 | 0.07 | 0.00 | - | 60 | 0 |
65.80 | 0.00 | - | 1 | 0 | 2023-10-13 | 0.22 | 0.00 | - | 37 | 0 |
66.25 | 0.00 | - | 11 | 0 | 2023-10-20 | 0.36 | 0.00 | - | 420 | 0 |
64.65 | 0.00 | - | 2 | 0 | 2023-10-27 | 1.65 | 0.00 | - | 8 | 0 |
65.65 | 0.00 | - | 2 | 0 | 2023-11-03 | 2.30 | 0.00 | - | 13 | 0 |
68.68 | 0.00 | - | 5 | 0 | 2023-11-17 | 2.40 | 0.00 | - | 72 | 0 |
67.75 | 0.00 | - | 1 | 0 | 2023-12-15 | 4.50 | 0.00 | - | 1,019 | 0 |
63.25 | 0.00 | - | 22 | 0 | 2024-01-19 | 5.35 | 0.00 | - | 206 | 0 |
76.80 | 0.00 | - | 1 | 0 | 2024-02-16 | 7.00 | 0.00 | - | 1 | 0 |
83.65 | 0.00 | - | 27 | 0 | 2024-03-15 | 9.00 | 0.00 | - | 1 | 0 |
90.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 12.30 | 0.00 | - | 5 | 0 |
92.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 17.10 | 0.00 | - | 2 | 0 |
111.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 24.50 | 0.00 | - | 1 | 0 |
120.07 | 0.00 | - | 22 | 0 | 2025-12-19 | 27.65 | 0.00 | - | 20 | 0 |