Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.83 | 0.00 | - | 1 | 0 | 2023-09-29 | 0.01 | 0.00 | - | 254 | 0 |
| 53.20 | 0.00 | - | 7 | 0 | 2023-10-06 | 0.07 | 0.00 | - | 60 | 0 |
| 65.80 | 0.00 | - | 1 | 0 | 2023-10-13 | 0.22 | 0.00 | - | 37 | 0 |
| 66.25 | 0.00 | - | 11 | 0 | 2023-10-20 | 0.36 | 0.00 | - | 420 | 0 |
| 64.65 | 0.00 | - | 2 | 0 | 2023-10-27 | 1.65 | 0.00 | - | 8 | 0 |
| 65.65 | 0.00 | - | 2 | 0 | 2023-11-03 | 2.30 | 0.00 | - | 13 | 0 |
| 68.68 | 0.00 | - | 5 | 0 | 2023-11-17 | 2.40 | 0.00 | - | 72 | 0 |
| 67.75 | 0.00 | - | 1 | 0 | 2023-12-15 | 4.50 | 0.00 | - | 1,019 | 0 |
| 63.25 | 0.00 | - | 22 | 0 | 2024-01-19 | 5.35 | 0.00 | - | 206 | 0 |
| 76.80 | 0.00 | - | 1 | 0 | 2024-02-16 | 7.00 | 0.00 | - | 1 | 0 |
| 83.65 | 0.00 | - | 27 | 0 | 2024-03-15 | 9.00 | 0.00 | - | 1 | 0 |
| 90.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 12.30 | 0.00 | - | 5 | 0 |
| 92.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 17.10 | 0.00 | - | 2 | 0 |
| 111.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 24.50 | 0.00 | - | 1 | 0 |
| 120.07 | 0.00 | - | 22 | 0 | 2025-12-19 | 27.65 | 0.00 | - | 20 | 0 |
© 2023 Yahoo. All rights reserved.
