META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:235.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.38 | +8.43 | +44.49% | 85 | 850 | 2023-06-02 | 0.14 | -0.40 | -74.07% | 1,299 | 2,146 |
| 28.05 | +8.53 | +43.70% | 91 | 381 | 2023-06-09 | 0.57 | -0.86 | -60.14% | 319 | 646 |
| 28.25 | +7.32 | +34.97% | 114 | 7,518 | 2023-06-16 | 1.17 | -1.22 | -51.05% | 1,539 | 8,165 |
| 29.55 | +7.45 | +33.71% | 19 | 414 | 2023-06-23 | 1.67 | -1.38 | -45.25% | 151 | 423 |
| 30.50 | +10.20 | +50.25% | 89 | 123 | 2023-06-30 | 2.28 | -1.58 | -40.93% | 157 | 412 |
| 29.06 | +29.06 | - | 1 | 0 | 2023-07-07 | 2.75 | +2.75 | - | 171 | 28 |
| 33.04 | +7.62 | +29.98% | 58 | 3,249 | 2023-07-21 | 3.95 | -1.80 | -31.30% | 602 | 4,491 |
| 38.00 | +6.10 | +19.12% | 29 | 868 | 2023-08-18 | 8.57 | -2.43 | -22.09% | 128 | 2,350 |
| 38.84 | +3.79 | +10.81% | 19 | 2,044 | 2023-09-15 | 10.32 | -2.33 | -18.42% | 67 | 1,382 |
| 41.96 | +3.16 | +8.14% | 3 | 460 | 2023-10-20 | 12.22 | -2.53 | -17.15% | 132 | 545 |
| 43.70 | +0.55 | +1.27% | 1 | 579 | 2023-11-17 | 15.41 | -2.54 | -14.15% | 4 | 563 |
| 47.95 | +3.00 | +6.67% | 3 | 112 | 2023-12-15 | 17.72 | -2.58 | -12.71% | 1 | 130 |
| 52.35 | +4.60 | +9.63% | 31 | 6,358 | 2024-01-19 | 17.89 | -2.20 | -10.95% | 241 | 864 |
| 55.75 | +5.00 | +9.85% | 1 | 188 | 2024-02-16 | 20.55 | -2.45 | -10.65% | 2 | 363 |
| 55.04 | +4.19 | +8.24% | 6 | 314 | 2024-03-15 | 23.23 | 0.00 | - | 1 | 152 |
| 62.95 | +5.60 | +9.76% | 63 | 695 | 2024-06-21 | 24.58 | -2.77 | -10.13% | 85 | 258 |
| 71.20 | 0.00 | - | 8 | 195 | 2025-06-20 | 35.32 | -3.45 | -8.90% | 6 | 245 |
| 86.61 | +2.50 | +2.97% | 2 | 303 | 2025-12-19 | 42.90 | 0.00 | - | 1 | 61 |
© 2023 Yahoo. All rights reserved.