META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:235.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.38+8.43+44.49%858502023-06-020.14-0.40-74.07%1,2992,146
28.05+8.53+43.70%913812023-06-090.57-0.86-60.14%319646
28.25+7.32+34.97%1147,5182023-06-161.17-1.22-51.05%1,5398,165
29.55+7.45+33.71%194142023-06-231.67-1.38-45.25%151423
30.50+10.20+50.25%891232023-06-302.28-1.58-40.93%157412
29.06+29.06-102023-07-072.75+2.75-17128
33.04+7.62+29.98%583,2492023-07-213.95-1.80-31.30%6024,491
38.00+6.10+19.12%298682023-08-188.57-2.43-22.09%1282,350
38.84+3.79+10.81%192,0442023-09-1510.32-2.33-18.42%671,382
41.96+3.16+8.14%34602023-10-2012.22-2.53-17.15%132545
43.70+0.55+1.27%15792023-11-1715.41-2.54-14.15%4563
47.95+3.00+6.67%31122023-12-1517.72-2.58-12.71%1130
52.35+4.60+9.63%316,3582024-01-1917.89-2.20-10.95%241864
55.75+5.00+9.85%11882024-02-1620.55-2.45-10.65%2363
55.04+4.19+8.24%63142024-03-1523.230.00-1152
62.95+5.60+9.76%636952024-06-2124.58-2.77-10.13%85258
71.200.00-81952025-06-2035.32-3.45-8.90%6245
86.61+2.50+2.97%23032025-12-1942.900.00-161