UK markets close in 7 hours 55 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
297.74-1.22 (-0.41%)
At close: 04:00PM EDT
298.91 +1.17 (+0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:235.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
56.830.00-102023-09-290.010.00-2540
53.200.00-702023-10-060.070.00-600
65.800.00-102023-10-130.220.00-370
66.250.00-1102023-10-200.360.00-4200
64.650.00-202023-10-271.650.00-80
65.650.00-202023-11-032.300.00-130
68.680.00-502023-11-172.400.00-720
67.750.00-102023-12-154.500.00-1,0190
63.250.00-2202024-01-195.350.00-2060
76.800.00-102024-02-167.000.00-10
83.650.00-2702024-03-159.000.00-10
90.100.00-202024-06-2112.300.00-50
92.700.00-102024-09-2017.100.00-20
111.750.00-102025-06-2024.500.00-10
120.070.00-2202025-12-1927.650.00-200