META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:330.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.03 | +60.00% | 19 | 2,394 | 2023-06-16 | 96.60 | 0.00 | - | 2 | 0 |
| 0.55 | +0.24 | +77.42% | 377 | 235 | 2023-07-21 | 71.50 | -11.00 | -13.33% | 2 | 0 |
| 2.80 | +1.05 | +60.00% | 52 | 172 | 2023-08-18 | 75.15 | 0.00 | - | - | 1 |
| 4.05 | +1.26 | +45.16% | 35 | 1,044 | 2023-09-15 | 154.87 | 0.00 | - | 2 | 0 |
| 4.22 | 0.00 | - | 3 | 907 | 2023-10-20 | 75.42 | 0.00 | - | 3 | 3 |
| 9.16 | +2.10 | +29.75% | 47 | 1,474 | 2023-11-17 | 91.26 | 0.00 | - | 2 | 1 |
| 10.70 | +1.95 | +22.29% | 11 | 97 | 2023-12-15 | - | - | - | - | - |
| 12.58 | +2.28 | +22.14% | 247 | 3,811 | 2024-01-19 | 73.95 | -8.85 | -10.69% | 4 | 189 |
| 15.60 | +2.35 | +17.74% | 20 | 72 | 2024-02-16 | 95.20 | 0.00 | - | 2 | 13 |
| 16.75 | +3.16 | +23.25% | 10 | 86 | 2024-03-15 | 83.43 | 0.00 | - | 1 | 5 |
| 19.80 | 0.00 | - | 107 | 451 | 2024-06-21 | 228.10 | 0.00 | - | 111 | 0 |
| 33.75 | +1.69 | +5.27% | 1 | 2,832 | 2025-01-17 | 91.20 | 0.00 | - | 4 | 94 |
| 43.15 | +7.85 | +22.24% | 3 | 109 | 2025-06-20 | 94.70 | 0.00 | - | 2 | 24 |
| 50.25 | +3.35 | +7.14% | 6 | 109 | 2025-12-19 | 110.42 | 0.00 | - | 4 | 3 |
© 2023 Yahoo. All rights reserved.