UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
468.84-3.07 (-0.65%)
At close: 04:00PM EDT
468.17 -0.67 (-0.14%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
140.16-1.55-1.09%172024-05-240.020.00-154
142.350.00-242024-05-310.020.00-346
108.290.00-122024-06-070.03-0.02-40.00%100160
-----2024-06-140.150.00--1
141.12-1.53-1.07%3,0769,6542024-06-210.09-0.01-10.00%3,14711,722
151.650.00-7312024-07-190.31-0.03-8.82%12266
149.600.00-101092024-08-161.31-0.03-2.24%61,033
148.590.00-13922024-09-201.99-0.07-3.40%1613
149.25-5.90-3.80%3592024-10-182.52-0.18-6.67%6391
152.410.00-10122024-11-154.70-0.28-5.62%1173
158.990.00-51312024-12-205.750.00-91,160
158.860.00-410,8942025-01-176.65+0.03+0.45%38,573
162.40-6.85-4.05%1122025-03-219.470.00-31,504
175.710.00-173,0492025-06-2013.20-0.35-2.58%1588
180.900.00-12,2002025-09-1918.450.00-11,833
183.93-1.02-0.55%102,0722025-12-1920.200.00-1321
175.880.00-51,8522026-01-1621.030.00-31,430
199.000.00-11842026-06-1833.520.00-1454
203.600.00-3382026-12-1831.720.00-4059