Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.38 | 0.00 | - | 6 | 5 | 2024-05-03 | 0.01 | -0.05 | -83.33% | 11 | 84 |
| 185.69 | 0.00 | - | - | 1 | 2024-05-10 | 0.06 | -0.04 | -40.00% | 27 | 32 |
| 114.90 | +13.15 | +12.92% | 2 | 151 | 2024-05-17 | 0.14 | -0.08 | -36.36% | 5 | 477 |
| - | - | - | - | - | 2024-05-24 | 0.31 | -0.05 | -13.89% | 4 | 23 |
| - | - | - | - | - | 2024-05-31 | 0.34 | -0.12 | -26.09% | 11 | 29 |
| 116.97 | 0.00 | - | 69 | 10,363 | 2024-06-21 | 0.74 | -0.22 | -22.92% | 30 | 12,107 |
| 116.36 | -38.39 | -24.81% | 3 | 22 | 2024-07-19 | 1.72 | -0.08 | -4.44% | 2 | 275 |
| 119.89 | -0.36 | -0.30% | 3 | 58 | 2024-08-16 | 4.05 | -0.40 | -8.99% | 23 | 923 |
| 113.63 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.70 | -0.67 | -10.52% | 134 | 536 |
| 125.15 | +3.46 | +2.84% | 3 | 34 | 2024-10-18 | 6.60 | -0.50 | -7.04% | 5 | 355 |
| 179.99 | 0.00 | - | - | 1 | 2024-11-15 | 9.40 | -0.62 | -6.19% | 7 | 103 |
| 135.00 | +13.77 | +11.36% | 1 | 131 | 2024-12-20 | 11.35 | -0.25 | -2.16% | 15 | 1,139 |
| 137.26 | +6.86 | +5.26% | 15 | 10,850 | 2025-01-17 | 11.88 | -0.62 | -4.96% | 96 | 8,139 |
| 191.36 | 0.00 | - | 2 | 9 | 2025-03-21 | 15.30 | -0.40 | -2.55% | 131 | 1,378 |
| 140.03 | 0.00 | - | 46 | 3,047 | 2025-06-20 | 20.35 | -0.80 | -3.78% | 20 | 576 |
| 156.62 | +13.60 | +9.51% | 2 | 2,200 | 2025-09-19 | 24.00 | -0.33 | -1.36% | 1 | 1,830 |
| 162.20 | +0.60 | +0.37% | 4 | 2,072 | 2025-12-19 | 30.30 | 0.00 | - | 2 | 321 |
| 165.00 | +1.97 | +1.21% | 4 | 1,851 | 2026-01-16 | 29.20 | +0.80 | +2.82% | 10 | 1,419 |
| 176.31 | +7.92 | +4.70% | 18 | 184 | 2026-06-18 | 33.52 | +6.04 | +21.98% | 14 | 55 |
| 186.81 | +1.11 | +0.60% | 3 | 28 | 2026-12-18 | 40.25 | -0.18 | -0.45% | 1 | 5 |
© 2024 Yahoo. All rights reserved.