Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-08-02 | 0.14 | -0.11 | -44.00% | 165 | 292 |
- | - | - | - | - | 2024-08-09 | 0.31 | -0.11 | -26.19% | 2 | 21 |
138.89 | +9.89 | +7.67% | 9 | 126 | 2024-08-16 | 0.47 | -0.07 | -12.96% | 32 | 580 |
- | - | - | - | - | 2024-08-23 | 0.70 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-08-30 | 0.72 | -0.13 | -15.29% | 1 | 19 |
129.35 | 0.00 | - | 1 | 391 | 2024-09-20 | 1.20 | -0.12 | -9.09% | 2 | 835 |
153.43 | 0.00 | - | 5 | 152 | 2024-10-18 | 2.09 | -0.46 | -18.04% | 15 | 504 |
142.62 | 0.00 | - | 1 | 72 | 2024-11-15 | 4.23 | -0.42 | -9.03% | 20 | 184 |
130.40 | 0.00 | - | 1 | 128 | 2024-12-20 | 5.20 | -0.80 | -13.33% | 8 | 1,077 |
131.75 | 0.00 | - | 3 | 10,883 | 2025-01-17 | 6.17 | -1.13 | -15.48% | 1 | 8,896 |
- | - | - | - | - | 2025-02-21 | 9.02 | 0.00 | - | 2 | 2 |
160.30 | 0.00 | - | 1 | 30 | 2025-03-21 | 8.85 | -2.55 | -22.37% | 1 | 1,846 |
160.50 | +5.12 | +3.30% | 3 | 3,051 | 2025-06-20 | 12.82 | -3.17 | -19.82% | 5 | 1,048 |
- | - | - | - | - | 2025-08-15 | 16.57 | 0.00 | - | 13 | 40 |
160.75 | 0.00 | - | 2 | 2,204 | 2025-09-19 | 16.26 | 0.00 | - | 32 | 1,817 |
176.65 | +3.26 | +1.88% | 5 | 2,077 | 2025-12-19 | 20.70 | -0.91 | -4.21% | 45 | 359 |
178.50 | +11.45 | +6.85% | 8 | 1,877 | 2026-01-16 | 22.75 | 0.00 | - | 90 | 1,446 |
200.45 | 0.00 | - | 2 | 183 | 2026-06-18 | 24.65 | 0.00 | - | 35 | 422 |
195.30 | 0.00 | - | 3 | 44 | 2026-12-18 | 34.00 | +0.20 | +0.59% | 1 | 75 |