META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:340.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 60 | 901 | 2023-06-16 | 142.60 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 20 | 803 | 2023-07-21 | 79.20 | 0.00 | - | 1 | 1 |
| 2.34 | +0.10 | +4.46% | 27 | 95 | 2023-08-18 | 92.31 | 0.00 | - | 4 | 0 |
| 3.39 | +0.09 | +2.73% | 17 | 164 | 2023-09-15 | 140.59 | 0.00 | - | 1 | 0 |
| 4.75 | -0.37 | -7.23% | 24 | 226 | 2023-10-20 | 126.26 | 0.00 | - | 2 | 0 |
| 8.45 | +0.85 | +11.18% | 38 | 2,054 | 2023-11-17 | 85.25 | 0.00 | - | 1 | 1 |
| 9.44 | +1.04 | +12.38% | 33 | 160 | 2023-12-15 | - | - | - | - | - |
| 10.95 | +0.25 | +2.34% | 3 | 4,884 | 2024-01-19 | 95.01 | 0.00 | - | 2 | 3 |
| 13.85 | 0.00 | - | 102 | 96 | 2024-02-16 | 110.15 | 0.00 | - | 2 | 0 |
| 15.00 | 0.00 | - | 38 | 638 | 2024-03-15 | 141.67 | 0.00 | - | 2 | 0 |
| 21.75 | +0.50 | +2.35% | 34 | 21,667 | 2024-06-21 | 110.32 | 0.00 | - | 2 | 1 |
| 32.17 | -0.28 | -0.86% | 1 | 217 | 2025-01-17 | 90.05 | -6.26 | -6.50% | 1 | 28 |
| 31.50 | 0.00 | - | 1 | 8 | 2025-06-20 | 105.55 | 0.00 | - | 2 | 1 |
| 46.95 | -1.15 | -2.39% | 2 | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.