Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.94 | 0.00 | - | 4 | 4 | 2024-08-02 | 0.22 | -0.11 | -33.33% | 230 | 324 |
| 123.80 | 0.00 | - | 10 | 10 | 2024-08-09 | 0.46 | -0.09 | -16.36% | 20 | 77 |
| 126.65 | -2.85 | -2.20% | 101 | 51 | 2024-08-16 | 0.65 | -0.21 | -24.42% | 6 | 287 |
| - | - | - | - | - | 2024-08-23 | 0.75 | +0.06 | +8.70% | 2 | 30 |
| - | - | - | - | - | 2024-08-30 | 1.02 | -0.37 | -26.62% | 12 | 108 |
| 142.63 | 0.00 | - | 5 | 2,172 | 2024-09-20 | 1.61 | -0.17 | -9.55% | 14 | 3,921 |
| 189.24 | 0.00 | - | 1 | 8 | 2024-10-18 | 2.92 | +0.12 | +4.29% | 1 | 542 |
| 125.56 | 0.00 | - | 1 | 133 | 2024-11-15 | 5.90 | 0.00 | - | 42 | 400 |
| 137.54 | +2.91 | +2.16% | 2 | 145 | 2024-12-20 | 6.15 | -1.06 | -14.70% | 8 | 759 |
| 141.70 | +11.90 | +9.17% | 5 | 1,306 | 2025-01-17 | 7.63 | -0.27 | -3.42% | 4 | 2,091 |
| 134.19 | 0.00 | - | 15 | 18 | 2025-02-21 | 10.05 | 0.00 | - | 19 | 23 |
| 154.05 | 0.00 | - | 2 | 81 | 2025-03-21 | 10.60 | 0.00 | - | 6 | 117 |
| 151.15 | 0.00 | - | 2 | 428 | 2025-06-20 | 14.70 | -0.45 | -2.97% | 1 | 989 |
| 159.63 | 0.00 | - | 7 | 8 | 2025-08-15 | 17.15 | -2.20 | -11.37% | 3 | 7 |
| 134.49 | 0.00 | - | 7 | 17 | 2025-09-19 | 18.40 | -1.40 | -7.07% | 2 | 49 |
| 168.75 | 0.00 | - | 1 | 171 | 2025-12-19 | 22.95 | -1.68 | -6.82% | 4 | 243 |
| 173.05 | +12.75 | +7.95% | 3 | 156 | 2026-01-16 | 25.20 | 0.00 | - | 105 | 425 |
| 243.52 | 0.00 | - | 1 | 55 | 2026-06-18 | 20.10 | 0.00 | - | 3 | 48 |
| 210.36 | 0.00 | - | 1 | 65 | 2026-12-18 | 36.73 | -0.85 | -2.26% | 2 | 88 |
© 2024 Yahoo. All rights reserved.