UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
481.07-20.73 (-4.13%)
At close: 04:00PM EDT
477.97 -3.10 (-0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
149.240.00-332024-04-260.12+0.02+20.00%92110
177.980.00-112024-05-030.35+0.19+118.75%1508
167.520.00-332024-05-100.230.00--1
139.18-26.77-16.13%152,6862024-05-170.82+0.42+105.00%31510
143.95-41.26-22.28%216,8342024-06-211.36+0.29+27.10%82,366
168.350.00-52902024-07-192.69+1.01+60.12%2353
146.70-24.00-14.06%1532024-08-164.30+0.75+21.13%1117
151.95-27.40-15.28%12,1792024-09-205.40+1.23+29.50%13,647
169.000.00-132024-10-186.40+1.22+23.55%6125
178.460.00-442024-11-159.59+2.33+32.09%189
201.550.00-21052024-12-2011.44+2.95+34.75%16686
164.89-36.05-17.94%101,3212025-01-1712.70+2.00+18.69%31,150
-----2025-03-2113.850.00-651
180.45-2.98-1.62%334512025-06-2018.80+2.60+16.05%4518
223.330.00-5172025-09-1918.330.00-122
204.50-11.16-5.17%11902025-12-1921.400.00-10189
204.600.00-11512026-01-1623.300.00-51268
234.100.00-1642026-06-1826.530.00-631
213.27-7.73-3.50%1132026-12-1835.000.00-112