UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.85 +0.37 (+0.47%) GOLD FUTURES
2,324.50 -6.70 (-0.29%) DOW
38,884.60 +32.33 (+0.08%) Bitcoin GBP
50,667.01 +264.98 (+0.53%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:340.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.60 | 0.00 | - | 2 | 5 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 63 |
| 129.20 | +10.40 | +8.75% | 1 | 2,669 | 2024-05-17 | 0.04 | -0.02 | -33.33% | 2 | 811 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 11 | 95 |
| 104.00 | 0.00 | - | - | 1 | 2024-05-31 | 0.11 | 0.00 | - | 2 | 35 |
| 91.49 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.15 | -0.53 | -77.94% | 3 | 3 |
| 113.25 | 0.00 | - | 140 | 6,748 | 2024-06-21 | 0.27 | -0.05 | -15.62% | 9 | 2,345 |
| 111.00 | 0.00 | - | 2 | 294 | 2024-07-19 | 0.68 | -0.11 | -13.92% | 4 | 405 |
| 136.58 | +17.83 | +15.01% | 1 | 53 | 2024-08-16 | 2.32 | -0.66 | -22.15% | 40 | 153 |
| 138.50 | +8.20 | +6.29% | 2 | 2,173 | 2024-09-20 | 3.69 | -0.13 | -3.40% | 25 | 3,657 |
| 123.95 | 0.00 | - | 3 | 5 | 2024-10-18 | 4.50 | -1.10 | -19.64% | 1 | 165 |
| 130.33 | 0.00 | - | 1 | 14 | 2024-11-15 | 12.25 | 0.00 | - | 46 | 143 |
| 119.10 | 0.00 | - | 1 | 103 | 2024-12-20 | 8.50 | -0.80 | -8.60% | 3 | 727 |
| 141.48 | 0.00 | - | 2 | 1,339 | 2025-01-17 | 9.80 | 0.00 | - | 4 | 1,306 |
| 134.50 | 0.00 | - | 1 | 2 | 2025-03-21 | 13.30 | -0.78 | -5.54% | 3 | 71 |
| 159.70 | 0.00 | - | 1 | 461 | 2025-06-20 | 16.90 | -1.40 | -7.65% | 8 | 693 |
| 134.49 | 0.00 | - | 7 | 17 | 2025-09-19 | 20.98 | -1.27 | -5.71% | 3 | 41 |
| 147.36 | 0.00 | - | 2 | 175 | 2025-12-19 | 33.78 | 0.00 | - | 1 | 189 |
| 175.35 | 0.00 | - | 2 | 149 | 2026-01-16 | 30.00 | 0.00 | - | 1 | 311 |
| 181.20 | 0.00 | - | 3 | 59 | 2026-06-18 | 35.20 | 0.00 | - | 3 | 34 |
| 188.00 | 0.00 | - | 1 | 54 | 2026-12-18 | 36.95 | -7.05 | -13.81% | 10 | 44 |
© 2024 Yahoo. All rights reserved.