META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:390.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 35 | 2,256 | 2023-06-16 | 144.70 | 0.00 | - | 2 | 0 |
| 0.05 | +0.02 | +66.67% | 17 | 71 | 2023-07-21 | 153.80 | 0.00 | - | 1 | 0 |
| 0.73 | +0.39 | +114.71% | 330 | 823 | 2023-09-15 | 179.06 | 0.00 | - | 16 | 0 |
| 0.95 | 0.00 | - | 1 | 3 | 2023-10-20 | 153.30 | 0.00 | - | 35 | 0 |
| 2.60 | +0.67 | +34.72% | 14 | 115 | 2023-11-17 | 178.59 | 0.00 | - | 847 | 0 |
| 1.82 | 0.00 | - | 102 | 253 | 2023-12-15 | - | - | - | - | - |
| 3.95 | +0.70 | +21.54% | 94 | 4,983 | 2024-01-19 | 179.87 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 22 | 394 | 2024-02-16 | 193.10 | 0.00 | - | 4 | 0 |
| 5.39 | 0.00 | - | 1 | 365 | 2024-03-15 | 191.52 | 0.00 | - | 2 | 0 |
| 11.35 | +1.85 | +19.47% | 1 | 445 | 2024-06-21 | 141.72 | 0.00 | - | 2 | 0 |
| 20.11 | +1.96 | +10.80% | 10 | 2,547 | 2025-01-17 | 173.83 | 0.00 | - | 2 | 1 |
| 23.17 | 0.00 | - | 2 | 12,040 | 2025-06-20 | 190.90 | 0.00 | - | 2 | 1 |
| 34.30 | +5.15 | +17.67% | 2 | 268 | 2025-12-19 | 146.52 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.