Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | -25.05 | -20.87% | 7 | 54 | 2024-04-26 | 1.00 | +0.55 | +122.22% | 185 | 242 |
| - | - | - | - | - | 2024-05-03 | 1.76 | +1.12 | +175.00% | 26 | 69 |
| 113.18 | 0.00 | - | 2 | 2 | 2024-05-10 | 2.41 | +1.32 | +121.10% | 14 | 29 |
| 92.06 | -12.74 | -12.16% | 27 | 570 | 2024-05-17 | 3.20 | +1.60 | +100.00% | 93 | 813 |
| - | - | - | - | - | 2024-05-24 | 3.63 | +1.86 | +105.08% | 2 | 9 |
| - | - | - | - | - | 2024-05-31 | 3.30 | +1.18 | +55.66% | 1 | 7 |
| 98.00 | -27.93 | -22.18% | 12 | 1,184 | 2024-06-21 | 6.00 | +2.65 | +79.10% | 90 | 1,682 |
| 102.00 | -25.70 | -20.13% | 5 | 498 | 2024-07-19 | 7.55 | +2.60 | +52.53% | 16 | 477 |
| 109.43 | -24.37 | -18.21% | 3 | 71 | 2024-08-16 | 8.20 | 0.00 | - | 2 | 168 |
| 147.18 | 0.00 | - | 2 | 309 | 2024-09-20 | 13.25 | +1.35 | +11.34% | 1 | 307 |
| 115.00 | -33.15 | -22.38% | 2 | 11 | 2024-10-18 | 13.98 | +1.08 | +8.37% | 3 | 443 |
| 136.64 | 0.00 | - | 3 | 32 | 2024-11-15 | 16.30 | 0.00 | - | 136 | 187 |
| 125.80 | -32.15 | -20.35% | 2 | 214 | 2024-12-20 | 22.00 | +4.58 | +26.29% | 21 | 486 |
| 126.55 | -29.30 | -18.80% | 7 | 3,038 | 2025-01-17 | 22.95 | +4.35 | +23.39% | 53 | 737 |
| 158.55 | 0.00 | - | 2 | 2 | 2025-03-21 | 22.99 | 0.00 | - | 4 | 181 |
| 157.55 | 0.00 | - | 1 | 10,581 | 2025-06-20 | 32.80 | +5.32 | +19.36% | 1 | 399 |
| 166.80 | 0.00 | - | 20 | 39 | 2025-09-19 | 33.20 | 0.00 | - | 25 | 58 |
| 192.30 | 0.00 | - | 5 | 787 | 2025-12-19 | 35.40 | 0.00 | - | 1 | 842 |
| 177.00 | 0.00 | - | 1 | 3,805 | 2026-01-16 | 37.25 | 0.00 | - | 321 | 347 |
| 188.50 | 0.00 | - | 3 | 3,215 | 2026-06-18 | 47.75 | +5.60 | +13.29% | 4 | 21 |
| 186.30 | -13.70 | -6.85% | 12 | 408 | 2026-12-18 | 48.09 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.