UK markets open in 7 hours 44 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
479.92+1.70 (+0.36%)
At close: 04:00PM EDT
478.39 -1.53 (-0.32%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
78.400.00-1222024-05-310.01-0.02-66.67%174628
87.950.00-20192024-06-070.08-0.05-38.46%74347
88.790.00-1122024-06-140.220.00-1063
88.66+10.16+12.94%41,1682024-06-210.29-0.02-6.45%182,460
-----2024-06-280.47+0.02+4.44%2540
92.320.00-2013962024-07-191.020.00-121,152
93.000.00-32252024-08-164.48-0.04-0.88%46435
99.50+6.17+6.61%32692024-09-206.45+0.05+0.78%46462
94.650.00-1382024-10-187.70-0.07-0.90%611,018
87.000.00-1362024-11-1511.850.00-2631
111.720.00-11992024-12-2014.00+0.05+0.36%11,350
115.32+4.45+4.01%63,0092025-01-1715.00+0.09+0.60%201,072
111.450.00-1402025-03-2119.25-1.95-9.20%16477
131.60-0.70-0.53%1010,4202025-06-2025.530.00-21522
123.160.00-2392025-09-1934.000.00-868
141.130.00-17882025-12-1939.950.00-51,037
151.13+0.06+0.04%13,9042026-01-1639.770.00-11332
162.740.00-13,2122026-06-1855.820.00-135
165.400.00-14202026-12-1849.980.00-6065