UK markets open in 4 hours 23 minutes
NIKKEI 225
37,995.88 +34.08 (+0.09%) HANG SENG
16,385.00 +133.16 (+0.82%) CRUDE OIL
82.79 +0.10 (+0.12%) GOLD FUTURES
2,384.50 -3.90 (-0.16%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,391.37 -1,921.95 (-3.75%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.00 | -14.41 | -17.49% | 126 | 1,570 | 2024-04-19 | 0.02 | -0.02 | -50.00% | 144 | 4,158 |
| 84.28 | 0.00 | - | 12 | 67 | 2024-04-26 | 1.78 | +0.39 | +28.06% | 143 | 1,438 |
| 79.54 | -26.11 | -24.71% | 5 | 8 | 2024-05-03 | 2.61 | +0.41 | +18.64% | 16 | 163 |
| 87.50 | 0.00 | - | 170 | 104 | 2024-05-10 | 3.40 | +0.65 | +23.64% | 2 | 102 |
| 80.40 | -7.30 | -8.32% | 86 | 1,748 | 2024-05-17 | 4.30 | +0.80 | +22.86% | 59 | 2,590 |
| 77.80 | -7.40 | -8.69% | 3 | 60 | 2024-05-24 | 5.32 | +0.65 | +13.92% | 744 | 61 |
| - | - | - | - | - | 2024-05-31 | 5.05 | +0.48 | +10.50% | 7 | 3 |
| 86.67 | -5.23 | -5.69% | 24 | 1,149 | 2024-06-21 | 7.41 | +0.96 | +14.88% | 178 | 1,924 |
| 90.94 | -4.91 | -5.12% | 30 | 436 | 2024-07-19 | 10.84 | +1.96 | +22.07% | 6 | 529 |
| 94.30 | -17.17 | -15.40% | 4 | 133 | 2024-08-16 | 14.75 | +1.15 | +8.46% | 29 | 674 |
| 104.59 | 0.00 | - | 1 | 324 | 2024-09-20 | 16.85 | +0.25 | +1.51% | 7 | 491 |
| 114.30 | 0.00 | - | 7 | 26 | 2024-10-18 | 14.85 | 0.00 | - | 1 | 103 |
| 106.70 | -18.04 | -14.46% | 10 | 43 | 2024-11-15 | 24.30 | +1.90 | +8.48% | 6 | 113 |
| 111.50 | -16.97 | -13.21% | 4 | 113 | 2024-12-20 | 22.90 | 0.00 | - | 1 | 96 |
| 115.89 | -5.06 | -4.18% | 2 | 7,002 | 2025-01-17 | 26.95 | 0.00 | - | 20 | 1,529 |
| 145.83 | 0.00 | - | 1 | 20 | 2025-03-21 | 32.96 | +1.56 | +4.97% | 1 | 471 |
| 153.48 | 0.00 | - | 2 | 1,994 | 2025-06-20 | 38.45 | +3.09 | +8.74% | 1 | 200 |
| 147.11 | 0.00 | - | 1 | 18 | 2025-09-19 | 40.30 | 0.00 | - | 3 | 42 |
| 148.97 | 0.00 | - | 4 | 438 | 2025-12-19 | 42.37 | 0.00 | - | 1 | 256 |
| 172.16 | 0.00 | - | 8 | 120 | 2026-01-16 | 43.05 | 0.00 | - | 3 | 347 |
| 162.24 | -25.26 | -13.47% | 5 | 86 | 2026-06-18 | 51.25 | 0.00 | - | 14 | 52 |
| 188.45 | 0.00 | - | - | 1 | 2026-12-18 | 60.15 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.