UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
465.78-2.00 (-0.43%)
At close: 04:00PM EDT
465.08 -0.70 (-0.15%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
43.70-4.02-8.42%42182024-05-240.01-0.02-66.67%451,752
49.50+5.50+12.50%21182024-05-310.24+0.04+20.00%1152,408
44.25-6.75-13.24%3212024-06-070.58+0.02+3.57%316768
52.500.00-71052024-06-141.21+0.22+22.22%224901
47.53-3.18-6.27%253,5482024-06-211.69+0.14+9.03%1495,001
51.700.00-1442024-06-282.35+0.22+10.33%52250
53.90-2.55-4.52%74202024-07-194.45+0.35+8.54%1193,429
65.15+3.47+5.63%268512024-08-1612.00+0.57+4.99%131,690
64.07-1.47-2.24%53632024-09-2015.27+2.57+20.24%9784
73.720.00-101152024-10-1816.70+1.09+6.98%2188
81.80+5.71+7.50%31612024-11-1523.20+2.60+12.62%175256
85.250.00-12682024-12-2023.550.00-1251,531
84.00-3.30-3.78%37,7192025-01-1724.55-0.95-3.73%371,737
92.500.00-1462025-03-2132.150.00-1465
108.80+0.70+0.65%21,9252025-06-2037.95-0.05-0.13%1415
118.840.00-1202025-09-1944.850.00-339
120.860.00-14442025-12-1963.310.00-3256
127.090.00-121772026-01-1650.40+1.40+2.86%100462
140.370.00-11002026-06-1856.00-12.35-18.07%199
154.52+8.52+5.84%5452026-12-1862.750.00-161461