Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:420.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 196 | 2023-09-22 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 11 | 2023-10-06 | - | - | - | - | - |
| 0.02 | 0.00 | - | 800 | 493 | 2023-10-20 | 112.28 | 0.00 | - | 350 | 0 |
| 0.22 | +0.01 | +4.76% | 20 | 122 | 2023-10-27 | - | - | - | - | - |
| 0.67 | +0.16 | +31.37% | 4 | 356 | 2023-11-17 | 105.63 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 4 | 336 | 2023-12-15 | 112.08 | 0.00 | - | 12 | 0 |
| 2.28 | +0.33 | +16.92% | 7 | 44,363 | 2024-01-19 | 119.24 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 1 | 116 | 2024-02-16 | 109.40 | 0.00 | - | 1 | 0 |
| 5.67 | +0.27 | +5.00% | 1 | 119 | 2024-03-15 | 114.30 | 0.00 | - | 9 | 38 |
| 10.33 | 0.00 | - | 23 | 551 | 2024-06-21 | 116.80 | 0.00 | - | 15 | 46 |
| 15.80 | 0.00 | - | 1 | 42 | 2024-09-20 | 130.45 | 0.00 | - | - | 7 |
| 24.00 | +0.50 | +2.13% | 1 | 847 | 2025-01-17 | 123.05 | 0.00 | - | 1 | 23 |
| 34.50 | 0.00 | - | 565 | 2,801 | 2025-06-20 | 179.74 | 0.00 | - | 2 | 0 |
| 46.30 | 0.00 | - | 2 | 596 | 2025-12-19 | 134.84 | 0.00 | - | 300 | 252 |
| 47.30 | 0.00 | - | - | 42 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
