UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
471.75-1.57 (-0.33%)
At close: 04:00PM EST
471.00 -0.75 (-0.16%)
After hours: 05:36PM EST
In the money
Show:ListStraddle
Strike:5.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
464.66-4.04-0.86%5581882024-03-150.010.00-150262
464.15-3.28-0.70%200772024-04-190.010.00--2
458.600.00-1102024-05-17-----
465.35+4.14+0.90%2,0118852024-06-210.010.00-1,70042,364
467.12-1.81-0.39%2102024-09-200.010.00-1102
464.35-3.33-0.71%2,0051,0542025-01-170.010.00-14,464
464.60-7.05-1.49%4,7502,4562025-06-200.010.00-2522
465.20+144.73+45.16%3,5001,7042025-12-190.010.00-1326
389.020.00-222026-01-160.020.00-100139
388.050.00-122026-06-180.050.00-136