META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:5.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
238.490.00-1191502023-06-160.010.00-100292
240.250.00-112023-07-21-----
164.750.00-20882023-09-150.010.00-106,700
-----2023-10-200.010.00-100100
232.470.00-102023-11-170.010.00-100100
245.000.00-101,6012024-01-190.010.00-413,371
208.550.00-222024-02-16-----
206.950.00-51172024-03-150.010.00-1109
256.00+22.42+9.60%12372024-06-210.010.00-4737,645
229.450.00-22742025-01-170.010.00-23,054
254.95+10.06+4.11%961,7752025-06-200.040.00-499
238.900.00-21,5142025-12-190.05-0.02-28.57%2088