UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.06 +0.23 (+0.28%) GOLD FUTURES
2,311.70 -19.10 (-0.82%) DOW
39,164.97 +52.81 (+0.14%) Bitcoin GBP
48,346.70 -734.84 (-1.50%)
Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:29.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240719C00029000 | 2024-06-25 3:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 48 | 146 | 28.52% |
| MFC240920C00029000 | 2024-06-24 11:13AM EDT | 2024-09-20 | 0.21 | 0.10 | 0.20 | 0.00 | - | 16 | 626 | 21.58% |
| MFC241220C00029000 | 2024-06-24 3:51PM EDT | 2024-12-20 | 0.70 | 0.40 | 0.55 | 0.00 | - | 2 | 69 | 21.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240920P00029000 | 2024-05-22 12:32PM EDT | 2024-09-20 | 2.67 | 3.30 | 3.90 | 0.00 | - | - | 17 | 36.13% |
| MFC241220P00029000 | 2024-06-25 10:03AM EDT | 2024-12-20 | 3.10 | 3.50 | 3.70 | -0.50 | -13.89% | 1 | 12 | 21.92% |
© 2024 Yahoo. All rights reserved.